1705705299,2024-01-20 00:01,100.00,988.11,1021.73,279,-3.29,-3.30,-38,1
1705705599,2024-01-20 00:06,100.00,988.07,1021.69,279,-3.24,-3.25,-45,1
1705705900,2024-01-20 00:11,100.00,988.10,1021.72,279,-3.17,-3.18,-47,1
1705706200,2024-01-20 00:16,100.00,988.05,1021.66,279,-3.14,-3.15,-45,1
1705706500,2024-01-20 00:21,100.00,988.08,1021.69,279,-3.12,-3.13,-46,1
1705706800,2024-01-20 00:26,100.00,988.07,1021.69,279,-3.11,-3.12,-42,1
1705707100,2024-01-20 00:31,100.00,988.06,1021.68,279,-3.11,-3.12,-47,1
1705707400,2024-01-20 00:36,100.00,988.08,1021.70,279,-3.11,-3.12,-45,1
1705707700,2024-01-20 00:41,100.00,988.15,1021.76,279,-3.09,-3.10,-42,1
1705708606,2024-01-20 00:56,100.00,988.30,1021.91,279,-2.99,-3.00,-37,1
1705708906,2024-01-20 01:01,100.00,988.33,1021.95,279,-2.96,-2.97,-37,1
1705709207,2024-01-20 01:06,100.00,988.31,1021.92,279,-2.93,-2.94,-41,1
1705709507,2024-01-20 01:11,100.00,988.30,1021.91,279,-2.90,-2.91,-41,1
1705709807,2024-01-20 01:16,100.00,988.27,1021.89,279,-2.86,-2.87,-43,1
1705710413,2024-01-20 01:26,100.00,988.22,1021.84,279,-2.80,-2.81,-40,1
1705710713,2024-01-20 01:31,100.00,988.20,1021.81,279,-2.79,-2.80,-44,1
1705712225,2024-01-20 01:57,100.00,988.32,1021.93,279,-2.67,-2.68,-44,1
1705712831,2024-01-20 02:07,100.00,988.42,1022.04,279,-2.63,-2.64,-47,1
1705713134,2024-01-20 02:12,100.00,988.55,1022.17,279,-2.60,-2.61,-39,1
1705714952,2024-01-20 02:42,100.00,988.38,1021.99,279,-2.58,-2.59,-46,1
1705715555,2024-01-20 02:52,100.00,988.37,1021.99,279,-2.54,-2.55,-38,1
1705716158,2024-01-20 03:02,100.00,988.42,1022.03,279,-2.51,-2.52,-41,1
1705717367,2024-01-20 03:22,100.00,988.44,1022.05,279,-2.46,-2.47,-40,1
1705718879,2024-01-20 03:47,100.00,988.61,1022.23,279,-2.72,-2.73,-38,1
1705719180,2024-01-20 03:53,100.00,988.68,1022.30,279,-2.78,-2.79,-41,1
1705719480,2024-01-20 03:58,100.00,988.70,1022.31,279,-2.81,-2.82,-48,1
1705719783,2024-01-20 04:03,100.00,988.72,1022.33,279,-2.81,-2.82,-42,1
1705720386,2024-01-20 04:13,100.00,988.67,1022.28,279,-2.84,-2.85,-46,1
1705720989,2024-01-20 04:23,100.00,988.55,1022.17,279,-3.08,-3.09,-39,1
1705721289,2024-01-20 04:28,100.00,988.54,1022.15,279,-3.24,-3.25,-45,1
1705723710,2024-01-20 05:08,100.00,988.56,1022.17,279,-3.54,-3.55,-47,1
1705725828,2024-01-20 05:43,100.00,988.61,1022.23,279,-3.42,-3.43,-37,1
1705727949,2024-01-20 06:19,100.00,988.78,1022.39,279,-3.82,-3.83,-38,1
1705729767,2024-01-20 06:49,100.00,988.91,1022.52,279,-3.61,-3.62,-45,1
1705733704,2024-01-20 07:55,100.00,989.48,1023.10,279,-3.29,-3.30,-43,1
1705734004,2024-01-20 08:00,100.00,989.50,1023.11,279,-3.23,-3.24,-45,1
1705737334,2024-01-20 08:55,100.00,989.83,1023.45,279,-2.81,-2.82,-43,1
1705737937,2024-01-20 09:05,100.00,989.97,1023.59,279,-2.48,-2.49,-43,1
1705738237,2024-01-20 09:10,100.00,989.93,1023.55,279,-2.33,-2.33,-43,1
1705740659,2024-01-20 09:50,100.00,990.21,1023.82,279,-1.24,-1.24,-39,1
1705740961,2024-01-20 09:56,100.00,990.31,1023.93,279,-1.12,-1.12,-40,1
1705741870,2024-01-20 10:11,100.00,990.28,1023.90,279,-0.96,-0.96,-39,1
1705742473,2024-01-20 10:21,100.00,990.27,1023.89,279,-0.47,-0.47,-41,1
1705743986,2024-01-20 10:46,100.00,990.38,1023.99,279,0.61,0.61,-42,1
1705746409,2024-01-20 11:26,100.00,990.23,1023.84,279,0.75,0.75,-46,1
1705751860,2024-01-20 12:57,100.00,989.88,1023.49,279,1.29,1.29,-43,1
1705757312,2024-01-20 14:28,100.00,990.17,1023.79,279,0.26,0.26,-47,1
1705757915,2024-01-20 14:38,100.00,990.07,1023.68,279,0.31,0.31,-51,1
1705758218,2024-01-20 14:43,100.00,990.05,1023.67,279,0.24,0.24,-44,1
1705758821,2024-01-20 14:53,100.00,990.05,1023.66,279,0.29,0.29,-43,1
1705759121,2024-01-20 14:58,100.00,989.99,1023.61,279,0.26,0.26,-41,1
1705759724,2024-01-20 15:08,100.00,990.04,1023.65,279,0.16,0.16,-40,1
1705766085,2024-01-20 16:54,100.00,990.90,1024.51,279,-1.13,-1.13,-42,1
1705767597,2024-01-20 17:19,100.00,990.97,1024.59,279,-1.15,-1.15,-39,1
1705769715,2024-01-20 17:55,100.00,991.27,1024.88,279,-0.97,-0.97,-44,1
1705770018,2024-01-20 18:00,100.00,991.36,1024.97,279,-0.95,-0.95,-37,1
1705771530,2024-01-20 18:25,100.00,991.60,1025.21,279,-0.88,-0.88,-41,1
1705771830,2024-01-20 18:30,100.00,991.76,1025.38,279,-0.88,-0.88,-39,1
1705776072,2024-01-20 19:41,100.00,992.88,1026.49,279,-1.49,-1.49,-38,1
1705776676,2024-01-20 19:51,100.00,993.08,1026.69,279,-1.49,-1.49,-41,1
1705779097,2024-01-20 20:31,100.00,993.39,1027.01,279,-1.45,-1.45,-42,1
1705782427,2024-01-20 21:27,100.00,993.79,1027.40,279,-1.47,-1.47,-46,1
1705784242,2024-01-20 21:57,100.00,993.97,1027.58,279,-1.42,-1.42,-46,1
1705784848,2024-01-20 22:07,100.00,994.17,1027.78,279,-1.40,-1.40,-40,1
1705785451,2024-01-20 22:17,100.00,994.24,1027.85,279,-1.38,-1.38,-37,1
1705785751,2024-01-20 22:22,100.00,994.25,1027.87,279,-1.37,-1.37,-40,1
1705787264,2024-01-20 22:47,100.00,994.45,1028.06,279,-1.37,-1.37,-39,1
1705787564,2024-01-20 22:52,100.00,994.47,1028.08,279,-1.36,-1.36,-47,1