1705792712,2024-01-21 00:18,100.00,995.30,1028.92,279,-1.22,-1.22,-38,1
1705797257,2024-01-21 01:34,100.00,996.25,1029.86,279,-1.25,-1.25,-42,1
1705799981,2024-01-21 02:19,100.00,996.46,1030.08,279,-1.22,-1.22,-44,1
1705813615,2024-01-21 06:06,100.00,998.46,1032.07,279,-0.84,-0.84,-39,1
1705827248,2024-01-21 09:54,100.00,999.58,1033.20,279,1.57,1.57,-46,1
1705830278,2024-01-21 10:44,100.00,999.50,1033.11,279,2.35,2.35,-40,1
1705846941,2024-01-21 15:22,100.00,998.58,1032.20,279,2.30,2.30,-38,1
1705847848,2024-01-21 15:37,100.00,998.39,1032.00,279,1.63,1.63,-39,1
1705848148,2024-01-21 15:42,100.00,998.42,1032.04,279,1.31,1.31,-43,1
1705848448,2024-01-21 15:47,100.00,998.54,1032.16,279,1.03,1.03,-41,1
1705848748,2024-01-21 15:52,100.00,998.52,1032.13,279,0.98,0.98,-37,1
1705849048,2024-01-21 15:57,100.00,998.38,1031.99,279,0.81,0.81,-41,1
1705849348,2024-01-21 16:02,100.00,998.12,1031.74,279,0.56,0.56,-42,1
1705849648,2024-01-21 16:07,100.00,998.20,1031.81,279,0.27,0.27,-45,1
1705849949,2024-01-21 16:12,100.00,998.11,1031.73,279,0.12,0.12,-47,1
1705850249,2024-01-21 16:17,100.00,998.17,1031.78,279,0.01,0.01,-43,1
1705850549,2024-01-21 16:22,100.00,998.07,1031.68,279,-0.10,-0.10,-44,1
1705850850,2024-01-21 16:27,100.00,998.08,1031.70,279,-0.18,-0.18,-42,1
1705851150,2024-01-21 16:32,100.00,998.15,1031.77,279,-0.30,-0.30,-40,1
1705851450,2024-01-21 16:37,100.00,998.10,1031.71,279,-0.47,-0.47,-42,1
1705851750,2024-01-21 16:42,100.00,998.02,1031.63,279,-0.56,-0.56,-48,1
1705852051,2024-01-21 16:47,100.00,998.10,1031.71,279,-0.59,-0.59,-45,1
1705852351,2024-01-21 16:52,100.00,998.10,1031.71,279,-0.57,-0.57,-43,1
1705852651,2024-01-21 16:57,100.00,998.14,1031.75,279,-0.59,-0.59,-41,1
1705852951,2024-01-21 17:02,100.00,998.15,1031.77,279,-0.64,-0.64,-41,1
1705853251,2024-01-21 17:07,100.00,998.15,1031.76,279,-0.66,-0.66,-43,1
1705853551,2024-01-21 17:12,100.00,998.06,1031.67,279,-0.63,-0.63,-41,1
1705853851,2024-01-21 17:17,100.00,998.09,1031.71,279,-0.65,-0.65,-37,1
1705854151,2024-01-21 17:22,100.00,998.11,1031.72,279,-0.65,-0.65,-36,1
1705854452,2024-01-21 17:27,100.00,998.06,1031.67,279,-0.69,-0.69,-41,1
1705854752,2024-01-21 17:32,100.00,997.98,1031.59,279,-0.71,-0.71,-41,1
1705855052,2024-01-21 17:37,100.00,997.84,1031.45,279,-0.73,-0.73,-48,1
1705855352,2024-01-21 17:42,100.00,997.65,1031.27,279,-0.78,-0.78,-47,1
1705855652,2024-01-21 17:47,100.00,997.51,1031.13,279,-0.81,-0.81,-45,1
1705855952,2024-01-21 17:52,100.00,997.40,1031.02,279,-0.82,-0.82,-45,1
1705856253,2024-01-21 17:57,100.00,997.43,1031.04,279,-0.85,-0.85,-48,1
1705856553,2024-01-21 18:02,100.00,997.32,1030.93,279,-0.86,-0.86,-43,1
1705856853,2024-01-21 18:07,100.00,997.39,1031.00,279,-0.88,-0.88,-39,1
1705857153,2024-01-21 18:12,100.00,997.52,1031.13,279,-0.87,-0.87,-38,1
1705857454,2024-01-21 18:17,100.00,997.46,1031.08,279,-0.85,-0.85,-42,1
1705857754,2024-01-21 18:22,100.00,997.43,1031.04,279,-0.85,-0.85,-39,1
1705858054,2024-01-21 18:27,100.00,997.44,1031.06,279,-0.84,-0.84,-38,1
1705858354,2024-01-21 18:32,100.00,997.62,1031.24,279,-0.82,-0.82,-39,1
1705858654,2024-01-21 18:37,100.00,997.72,1031.33,279,-0.78,-0.78,-44,1
1705858954,2024-01-21 18:42,100.00,997.75,1031.36,279,-0.73,-0.73,-42,1
1705859255,2024-01-21 18:47,100.00,997.72,1031.33,279,-0.71,-0.71,-42,1
1705859555,2024-01-21 18:52,100.00,997.60,1031.21,279,-0.70,-0.70,-40,1
1705859855,2024-01-21 18:57,100.00,997.52,1031.14,279,-0.68,-0.68,-35,1
1705860155,2024-01-21 19:02,100.00,997.48,1031.09,279,-0.68,-0.68,-38,1
1705860455,2024-01-21 19:07,100.00,997.41,1031.03,279,-0.67,-0.67,-41,1
1705860755,2024-01-21 19:12,100.00,997.30,1030.91,279,-0.65,-0.65,-41,1
1705861055,2024-01-21 19:17,100.00,997.23,1030.84,279,-0.67,-0.67,-39,1
1705861356,2024-01-21 19:22,100.00,997.09,1030.71,279,-0.63,-0.63,-43,1
1705861656,2024-01-21 19:27,100.00,997.00,1030.62,279,-0.64,-0.64,-41,1
1705861956,2024-01-21 19:32,100.00,996.90,1030.52,279,-0.61,-0.61,-38,1
1705862256,2024-01-21 19:37,100.00,996.88,1030.49,279,-0.57,-0.57,-34,1
1705862556,2024-01-21 19:42,100.00,996.69,1030.30,279,-0.56,-0.56,-34,1
1705862857,2024-01-21 19:47,100.00,996.62,1030.24,279,-0.54,-0.54,-47,1
1705863157,2024-01-21 19:52,100.00,996.67,1030.28,279,-0.49,-0.49,-44,1
1705863457,2024-01-21 19:57,100.00,996.57,1030.18,279,-0.46,-0.46,-37,1
1705863757,2024-01-21 20:02,100.00,996.37,1029.99,279,-0.45,-0.45,-34,1
1705864057,2024-01-21 20:07,100.00,996.17,1029.79,279,-0.48,-0.48,-40,1
1705864357,2024-01-21 20:12,100.00,996.34,1029.95,279,-0.47,-0.47,-37,1
1705864657,2024-01-21 20:17,100.00,996.54,1030.16,279,-0.47,-0.47,-38,1
1705864958,2024-01-21 20:22,100.00,996.56,1030.18,279,-0.47,-0.47,-44,1
1705865258,2024-01-21 20:27,100.00,996.55,1030.17,279,-0.49,-0.49,-37,1
1705865558,2024-01-21 20:32,100.00,996.52,1030.13,279,-0.51,-0.51,-42,1
1705865858,2024-01-21 20:37,100.00,996.39,1030.00,279,-0.56,-0.56,-45,1
1705866158,2024-01-21 20:42,100.00,996.18,1029.80,279,-0.57,-0.57,-37,1
1705866458,2024-01-21 20:47,100.00,996.13,1029.75,279,-0.59,-0.59,-43,1
1705866758,2024-01-21 20:52,100.00,996.16,1029.77,279,-0.57,-0.57,-33,1
1705867059,2024-01-21 20:57,100.00,996.06,1029.67,279,-0.59,-0.59,-46,1
1705867359,2024-01-21 21:02,100.00,996.02,1029.63,279,-0.60,-0.60,-43,1
1705867659,2024-01-21 21:07,100.00,995.74,1029.35,279,-0.63,-0.63,-36,1
1705867959,2024-01-21 21:12,100.00,995.75,1029.36,279,-0.63,-0.63,-42,1
1705868259,2024-01-21 21:17,100.00,995.69,1029.30,279,-0.68,-0.68,-40,1
1705868559,2024-01-21 21:22,100.00,995.69,1029.30,279,-0.67,-0.67,-33,1
1705868859,2024-01-21 21:27,100.00,995.71,1029.32,279,-0.66,-0.66,-38,1
1705869160,2024-01-21 21:32,100.00,995.65,1029.26,279,-0.72,-0.72,-41,1
1705869460,2024-01-21 21:37,100.00,995.65,1029.26,279,-0.73,-0.73,-40,1
1705869760,2024-01-21 21:42,100.00,995.67,1029.28,279,-0.78,-0.78,-42,1
1705870060,2024-01-21 21:47,100.00,995.64,1029.26,279,-0.89,-0.89,-42,1
1705870360,2024-01-21 21:52,100.00,995.59,1029.21,279,-0.97,-0.97,-34,1
1705870660,2024-01-21 21:57,100.00,995.69,1029.31,279,-1.09,-1.09,-35,1
1705870960,2024-01-21 22:02,100.00,995.44,1029.05,279,-1.17,-1.17,-32,1
1705871261,2024-01-21 22:07,100.00,995.41,1029.03,279,-1.24,-1.24,-49,1
1705871561,2024-01-21 22:12,100.00,995.39,1029.01,279,-1.27,-1.27,-43,1
1705871861,2024-01-21 22:17,100.00,995.47,1029.08,279,-1.32,-1.32,-38,1
1705872161,2024-01-21 22:22,100.00,995.48,1029.10,279,-1.36,-1.36,-40,1
1705872461,2024-01-21 22:27,100.00,995.48,1029.09,279,-1.36,-1.36,-42,1
1705872761,2024-01-21 22:32,100.00,995.48,1029.09,279,-1.41,-1.41,-37,1
1705873061,2024-01-21 22:37,100.00,995.37,1028.99,279,-1.51,-1.51,-41,1
1705873361,2024-01-21 22:42,100.00,995.31,1028.93,279,-1.59,-1.59,-36,1
1705873662,2024-01-21 22:47,100.00,995.22,1028.84,279,-1.63,-1.63,-46,1
1705873962,2024-01-21 22:52,100.00,995.29,1028.90,279,-1.63,-1.63,-42,1
1705874262,2024-01-21 22:57,100.00,995.38,1028.99,279,-1.63,-1.63,-35,1
1705874562,2024-01-21 23:02,100.00,995.46,1029.07,279,-1.63,-1.63,-38,1
1705874862,2024-01-21 23:07,100.00,995.46,1029.08,279,-1.66,-1.66,-36,1
1705875162,2024-01-21 23:12,100.00,995.56,1029.18,279,-1.70,-1.70,-41,1
1705875462,2024-01-21 23:17,100.00,995.62,1029.23,279,-1.73,-1.73,-41,1
1705875763,2024-01-21 23:22,100.00,995.60,1029.21,279,-1.80,-1.80,-35,1
1705876063,2024-01-21 23:27,100.00,995.52,1029.13,279,-1.85,-1.85,-44,1
1705876363,2024-01-21 23:32,100.00,995.51,1029.13,279,-1.89,-1.89,-42,1
1705876663,2024-01-21 23:37,100.00,995.66,1029.27,279,-1.94,-1.94,-42,1
1705876963,2024-01-21 23:42,100.00,995.53,1029.14,279,-2.01,-2.01,-38,1
1705877263,2024-01-21 23:47,100.00,995.49,1029.10,279,-1.99,-1.99,-31,1
1705877563,2024-01-21 23:52,100.00,995.19,1028.80,279,-1.94,-1.94,-39,1
1705877863,2024-01-21 23:57,100.00,995.14,1028.75,279,-1.94,-1.94,-34,1