1705878163,2024-01-22 00:02,100.00,995.22,1028.83,279,-1.92,-1.92,-49,1
1705878464,2024-01-22 00:07,100.00,995.17,1028.78,279,-1.92,-1.92,-46,1
1705878764,2024-01-22 00:12,100.00,994.86,1028.48,279,-1.91,-1.91,-44,1
1705879064,2024-01-22 00:17,100.00,994.97,1028.59,279,-1.87,-1.87,-37,1
1705879364,2024-01-22 00:22,100.00,994.90,1028.51,279,-1.84,-1.84,-36,1
1705879664,2024-01-22 00:27,100.00,994.72,1028.34,279,-1.77,-1.77,-39,1
1705879964,2024-01-22 00:32,100.00,994.85,1028.47,279,-1.75,-1.75,-34,1
1705880264,2024-01-22 00:37,100.00,994.78,1028.39,279,-1.76,-1.76,-42,1
1705880565,2024-01-22 00:42,100.00,994.71,1028.32,279,-1.74,-1.74,-49,1
1705880865,2024-01-22 00:47,100.00,994.51,1028.13,279,-1.73,-1.73,-44,1
1705881165,2024-01-22 00:52,100.00,994.65,1028.27,279,-1.72,-1.72,-42,1
1705881465,2024-01-22 00:57,100.00,994.71,1028.33,279,-1.72,-1.72,-38,1
1705881765,2024-01-22 01:02,100.00,994.70,1028.31,279,-1.72,-1.72,-39,1
1705882065,2024-01-22 01:07,100.00,994.65,1028.26,279,-1.69,-1.69,-41,1
1705882365,2024-01-22 01:12,100.00,994.69,1028.31,279,-1.73,-1.73,-30,1
1705882665,2024-01-22 01:17,100.00,994.64,1028.25,279,-1.76,-1.76,-42,1
1705882965,2024-01-22 01:22,100.00,994.63,1028.25,279,-1.81,-1.81,-42,1
1705883266,2024-01-22 01:27,100.00,994.57,1028.19,279,-1.79,-1.79,-46,1
1705883566,2024-01-22 01:32,100.00,994.53,1028.14,279,-1.80,-1.80,-42,1
1705883866,2024-01-22 01:37,100.00,994.54,1028.15,279,-1.85,-1.85,-41,1
1705884166,2024-01-22 01:42,100.00,994.48,1028.10,279,-1.93,-1.93,-34,1
1705884466,2024-01-22 01:47,100.00,994.28,1027.90,279,-1.98,-1.98,-35,1
1705884766,2024-01-22 01:52,100.00,994.20,1027.82,279,-2.04,-2.04,-35,1
1705885066,2024-01-22 01:57,100.00,994.10,1027.72,279,-2.03,-2.03,-41,1
1705885366,2024-01-22 02:02,100.00,994.18,1027.79,279,-2.02,-2.02,-41,1
1705885667,2024-01-22 02:07,100.00,993.94,1027.55,279,-2.02,-2.02,-44,1
1705885967,2024-01-22 02:12,100.00,993.84,1027.45,279,-2.04,-2.04,-42,1
1705886267,2024-01-22 02:17,100.00,993.83,1027.45,279,-1.99,-1.99,-37,1
1705886567,2024-01-22 02:22,100.00,993.78,1027.39,279,-1.95,-1.95,-39,1
1705886867,2024-01-22 02:27,100.00,993.52,1027.14,279,-1.90,-1.90,-37,1
1705887167,2024-01-22 02:32,100.00,993.37,1026.99,279,-1.92,-1.92,-37,1
1705887467,2024-01-22 02:37,100.00,993.38,1026.99,279,-1.91,-1.91,-33,1
1705887768,2024-01-22 02:42,100.00,993.37,1026.98,279,-1.87,-1.87,-46,1
1705888068,2024-01-22 02:47,100.00,993.16,1026.77,279,-1.86,-1.86,-38,1
1705888368,2024-01-22 02:52,100.00,993.40,1027.02,279,-1.88,-1.88,-43,1
1705888668,2024-01-22 02:57,100.00,993.31,1026.92,279,-1.89,-1.89,-39,1
1705888968,2024-01-22 03:02,100.00,993.31,1026.92,279,-1.93,-1.93,-34,1
1705889268,2024-01-22 03:07,100.00,993.30,1026.91,279,-1.99,-1.99,-36,1
1705889568,2024-01-22 03:12,100.00,993.27,1026.89,279,-2.08,-2.08,-42,1
1705889869,2024-01-22 03:17,100.00,993.14,1026.75,279,-2.14,-2.14,-46,1
1705890169,2024-01-22 03:22,100.00,993.22,1026.83,279,-2.22,-2.22,-44,1
1705890469,2024-01-22 03:27,100.00,993.16,1026.77,279,-2.24,-2.24,-43,1
1705890769,2024-01-22 03:32,100.00,993.18,1026.79,279,-2.27,-2.27,-38,1
1705891069,2024-01-22 03:37,100.00,993.22,1026.83,279,-2.29,-2.29,-34,1
1705891369,2024-01-22 03:42,100.00,993.19,1026.80,279,-2.27,-2.27,-37,1
1705891669,2024-01-22 03:47,100.00,993.18,1026.79,279,-2.25,-2.25,-35,1
1705891969,2024-01-22 03:52,100.00,993.15,1026.77,279,-2.24,-2.24,-41,1
1705892270,2024-01-22 03:57,100.00,993.16,1026.77,279,-2.25,-2.25,-45,1
1705892570,2024-01-22 04:02,100.00,993.10,1026.72,279,-2.17,-2.17,-39,1
1705892870,2024-01-22 04:07,100.00,993.11,1026.73,279,-2.21,-2.21,-36,1
1705893170,2024-01-22 04:12,100.00,992.87,1026.49,279,-2.28,-2.28,-34,1
1705893470,2024-01-22 04:17,100.00,992.85,1026.47,279,-2.33,-2.33,-37,1
1705893770,2024-01-22 04:22,100.00,992.78,1026.39,279,-2.35,-2.36,-46,1
1705894070,2024-01-22 04:27,100.00,992.78,1026.39,279,-2.36,-2.37,-34,1
1705894370,2024-01-22 04:32,100.00,992.88,1026.49,279,-2.42,-2.43,-42,1
1705894671,2024-01-22 04:37,100.00,992.78,1026.40,279,-2.50,-2.51,-40,1
1705894971,2024-01-22 04:42,100.00,992.66,1026.28,279,-2.51,-2.52,-40,1
1705895271,2024-01-22 04:47,100.00,992.71,1026.33,279,-2.49,-2.50,-42,1
1705895571,2024-01-22 04:52,100.00,992.72,1026.34,279,-2.55,-2.56,-39,1
1705895871,2024-01-22 04:57,100.00,992.52,1026.14,279,-2.62,-2.63,-40,1
1705896171,2024-01-22 05:02,100.00,992.41,1026.02,279,-2.65,-2.66,-33,1
1705896471,2024-01-22 05:07,100.00,992.34,1025.96,279,-2.68,-2.69,-42,1
1705896772,2024-01-22 05:12,100.00,992.41,1026.02,279,-2.63,-2.64,-38,1
1705897073,2024-01-22 05:17,100.00,992.36,1025.98,279,-2.65,-2.66,-43,1
1705897373,2024-01-22 05:22,100.00,992.25,1025.86,279,-2.66,-2.67,-40,1
1705897673,2024-01-22 05:27,100.00,992.27,1025.89,279,-2.72,-2.73,-42,1
1705897973,2024-01-22 05:32,100.00,992.28,1025.89,279,-2.68,-2.69,-35,1
1705898273,2024-01-22 05:37,100.00,992.09,1025.70,279,-2.72,-2.73,-38,1
1705898573,2024-01-22 05:42,100.00,992.07,1025.68,279,-2.78,-2.79,-33,1
1705898873,2024-01-22 05:47,100.00,992.06,1025.68,279,-2.84,-2.85,-46,1
1705899173,2024-01-22 05:52,100.00,992.02,1025.63,279,-2.84,-2.85,-44,1
1705899474,2024-01-22 05:57,100.00,992.08,1025.70,279,-2.82,-2.83,-37,1
1705899774,2024-01-22 06:02,100.00,992.09,1025.70,279,-2.83,-2.84,-35,1
1705900074,2024-01-22 06:07,100.00,991.97,1025.58,279,-2.80,-2.81,-40,1
1705900374,2024-01-22 06:12,100.00,991.92,1025.54,279,-2.74,-2.75,-39,1
1705900674,2024-01-22 06:17,100.00,991.90,1025.52,279,-2.73,-2.74,-33,1
1705900974,2024-01-22 06:22,100.00,991.81,1025.43,279,-2.74,-2.75,-45,1
1705901274,2024-01-22 06:27,100.00,991.69,1025.30,279,-2.74,-2.75,-47,1
1705901575,2024-01-22 06:32,100.00,991.71,1025.32,279,-2.71,-2.72,-43,1
1705901875,2024-01-22 06:37,100.00,991.62,1025.23,279,-2.76,-2.77,-44,1
1705902175,2024-01-22 06:42,100.00,991.47,1025.08,279,-2.80,-2.81,-40,1
1705902475,2024-01-22 06:47,100.00,991.45,1025.07,279,-2.84,-2.85,-35,1
1705902775,2024-01-22 06:52,100.00,991.41,1025.02,279,-2.83,-2.84,-39,1
1705903075,2024-01-22 06:57,100.00,991.23,1024.85,279,-2.82,-2.83,-37,1
1705903375,2024-01-22 07:02,100.00,991.16,1024.77,279,-2.77,-2.78,-42,1
1705903675,2024-01-22 07:07,100.00,991.13,1024.74,279,-2.71,-2.72,-37,1
1705903976,2024-01-22 07:12,100.00,991.15,1024.77,279,-2.69,-2.70,-37,1
1705904276,2024-01-22 07:17,100.00,991.08,1024.70,279,-2.70,-2.71,-45,1
1705904576,2024-01-22 07:22,100.00,991.04,1024.65,279,-2.69,-2.70,-40,1
1705904876,2024-01-22 07:27,100.00,991.04,1024.65,279,-2.71,-2.72,-38,1
1705905176,2024-01-22 07:32,100.00,990.99,1024.60,279,-2.74,-2.75,-37,1
1705905476,2024-01-22 07:37,100.00,991.02,1024.63,279,-2.76,-2.77,-41,1
1705905776,2024-01-22 07:42,100.00,990.98,1024.59,279,-2.77,-2.78,-44,1
1705906077,2024-01-22 07:47,100.00,990.96,1024.58,279,-2.80,-2.81,-42,1
1705906377,2024-01-22 07:52,100.00,990.89,1024.51,279,-2.79,-2.80,-48,1
1705906677,2024-01-22 07:57,100.00,990.88,1024.49,279,-2.70,-2.71,-46,1
1705906977,2024-01-22 08:02,100.00,990.78,1024.39,279,-2.57,-2.58,-43,1
1705907277,2024-01-22 08:07,100.00,990.62,1024.24,279,-2.48,-2.49,-47,1
1705907577,2024-01-22 08:12,100.00,990.64,1024.25,279,-2.37,-2.38,-38,1
1705907877,2024-01-22 08:17,100.00,990.42,1024.04,279,-2.33,-2.33,-41,1
1705908177,2024-01-22 08:22,100.00,990.30,1023.92,279,-2.28,-2.28,-46,1
1705908477,2024-01-22 08:27,100.00,990.06,1023.68,279,-2.19,-2.19,-41,1
1705908778,2024-01-22 08:32,100.00,990.10,1023.71,279,-2.00,-2.00,-43,1
1705909078,2024-01-22 08:37,100.00,990.02,1023.64,279,-1.50,-1.50,-44,1
1705909378,2024-01-22 08:42,100.00,990.02,1023.64,279,-0.65,-0.65,-41,1
1705909678,2024-01-22 08:47,100.00,989.90,1023.51,279,-0.01,-0.01,-35,1
1705909978,2024-01-22 08:52,100.00,989.99,1023.61,279,0.47,0.47,-35,1
1705910278,2024-01-22 08:57,100.00,989.91,1023.53,279,0.83,0.83,-41,1
1705910578,2024-01-22 09:02,100.00,989.91,1023.53,279,1.09,1.09,-45,1
1705910879,2024-01-22 09:07,100.00,989.90,1023.51,279,1.33,1.33,-37,1
1705911179,2024-01-22 09:12,66.61,989.83,1023.44,279,1.15,-4.37,-45,1
1705911479,2024-01-22 09:17,62.73,989.63,1023.24,279,1.00,-5.31,-43,1
1705911779,2024-01-22 09:22,63.07,989.54,1023.15,279,1.13,-5.12,-41,1
1705912079,2024-01-22 09:27,65.90,989.47,1023.09,279,1.38,-4.30,-39,1
1705912379,2024-01-22 09:32,63.81,989.39,1023.00,279,1.20,-4.89,-43,1
1705912679,2024-01-22 09:37,65.19,989.36,1022.97,279,1.28,-4.53,-49,1
1705912979,2024-01-22 09:42,62.74,989.31,1022.92,279,1.28,-5.04,-41,1
1705913280,2024-01-22 09:48,62.73,989.38,1023.00,279,1.63,-4.71,-43,1
1705913883,2024-01-22 09:58,61.14,989.12,1022.74,279,2.10,-4.61,-50,1
1705914183,2024-01-22 10:03,62.79,989.07,1022.69,279,1.90,-4.44,-43,1
1705914483,2024-01-22 10:08,61.40,988.89,1022.51,279,1.89,-4.75,-47,1
1705914783,2024-01-22 10:13,62.96,988.93,1022.54,279,2.06,-4.26,-45,1
1705915083,2024-01-22 10:18,60.69,988.87,1022.48,279,2.09,-4.71,-44,1
1705915383,2024-01-22 10:23,62.40,988.82,1022.43,279,2.26,-4.18,-46,1
1705915683,2024-01-22 10:28,63.06,988.79,1022.41,279,2.43,-3.88,-42,1
1705915984,2024-01-22 10:33,60.25,988.74,1022.35,279,2.46,-4.46,-39,1
1705916284,2024-01-22 10:38,58.31,988.58,1022.20,279,2.39,-4.96,-39,1
1705916584,2024-01-22 10:43,60.59,988.51,1022.13,279,2.44,-4.41,-42,1
1705916884,2024-01-22 10:48,60.32,988.44,1022.06,279,2.51,-4.40,-40,1
1705917184,2024-01-22 10:53,61.63,988.36,1021.97,279,2.56,-4.07,-38,1
1705917484,2024-01-22 10:58,60.03,988.37,1021.98,279,2.71,-4.27,-45,1
1705917784,2024-01-22 11:03,58.48,988.24,1021.85,279,2.81,-4.53,-46,1
1705918085,2024-01-22 11:08,58.17,988.19,1021.80,279,2.78,-4.62,-40,1
1705918385,2024-01-22 11:13,59.77,988.10,1021.71,279,2.81,-4.24,-45,1
1705918685,2024-01-22 11:18,57.67,988.00,1021.62,279,2.86,-4.67,-47,1
1705918985,2024-01-22 11:23,60.47,987.97,1021.59,279,3.10,-3.81,-43,1
1705919285,2024-01-22 11:28,55.39,987.98,1021.59,279,3.22,-4.86,-41,1
1705919585,2024-01-22 11:33,56.21,987.88,1021.49,279,3.37,-4.53,-42,1
1705919885,2024-01-22 11:38,57.44,987.92,1021.53,279,3.48,-4.13,-42,1
1705920186,2024-01-22 11:43,57.47,987.80,1021.41,279,3.61,-4.01,-42,1
1705920486,2024-01-22 11:48,55.97,987.75,1021.36,279,3.68,-4.29,-41,1
1705920786,2024-01-22 11:53,56.95,987.67,1021.29,279,3.80,-3.95,-39,1
1705921086,2024-01-22 11:58,56.40,987.65,1021.27,279,3.71,-4.16,-42,1
1705921386,2024-01-22 12:03,56.38,987.52,1021.14,279,3.53,-4.34,-35,1
1705921686,2024-01-22 12:08,54.94,987.37,1020.99,279,3.33,-4.87,-42,1
1705921986,2024-01-22 12:13,55.45,987.25,1020.86,279,3.23,-4.84,-45,1
1705922287,2024-01-22 12:18,57.28,987.16,1020.78,279,3.26,-4.38,-41,1
1705922587,2024-01-22 12:23,56.11,987.13,1020.75,279,3.18,-4.73,-44,1
1705922887,2024-01-22 12:28,57.38,987.11,1020.73,279,3.13,-4.48,-40,1
1705923187,2024-01-22 12:33,57.39,987.06,1020.67,279,3.05,-4.55,-45,1
1705923487,2024-01-22 12:38,57.90,986.85,1020.47,279,3.05,-4.43,-40,1
1705923787,2024-01-22 12:43,56.55,986.66,1020.27,279,2.89,-4.90,-46,1
1705924087,2024-01-22 12:48,57.83,986.62,1020.24,279,2.85,-4.64,-38,1
1705924388,2024-01-22 12:53,58.49,986.53,1020.15,279,2.87,-4.47,-36,1
1705924688,2024-01-22 12:58,58.01,986.46,1020.07,279,2.81,-4.63,-40,1
1705924988,2024-01-22 13:03,58.23,986.59,1020.20,279,2.77,-4.62,-38,1
1705925288,2024-01-22 13:08,58.84,986.73,1020.34,279,2.83,-4.43,-41,1
1705925588,2024-01-22 13:13,57.54,986.65,1020.26,279,2.83,-4.72,-39,1
1705925888,2024-01-22 13:18,58.10,986.60,1020.22,279,2.86,-4.56,-43,1
1705926188,2024-01-22 13:23,58.02,986.55,1020.16,279,2.92,-4.53,-43,1
1705926489,2024-01-22 13:28,58.19,986.22,1019.83,279,2.89,-4.52,-41,1
1705926789,2024-01-22 13:33,57.70,986.24,1019.85,279,2.90,-4.62,-42,1
1705927090,2024-01-22 13:38,57.67,986.11,1019.73,279,2.98,-4.55,-39,1
1705927390,2024-01-22 13:43,58.04,986.07,1019.68,279,2.98,-4.47,-41,1
1705927690,2024-01-22 13:48,56.35,985.92,1019.54,279,2.99,-4.85,-43,1
1705927990,2024-01-22 13:53,57.98,985.77,1019.38,279,3.05,-4.41,-46,1
1705928290,2024-01-22 13:58,56.55,985.69,1019.31,279,3.09,-4.71,-42,1
1705928590,2024-01-22 14:03,56.80,985.64,1019.26,279,3.12,-4.62,-40,1
1705928890,2024-01-22 14:08,57.54,985.57,1019.18,279,3.13,-4.44,-37,1
1705929191,2024-01-22 14:13,57.96,985.64,1019.25,279,3.19,-4.29,-46,1
1705929491,2024-01-22 14:18,57.21,985.56,1019.18,279,3.17,-4.48,-40,1
1705929791,2024-01-22 14:23,56.95,985.55,1019.16,279,3.16,-4.55,-43,1
1705930091,2024-01-22 14:28,58.29,985.38,1018.99,279,3.20,-4.20,-42,1
1705930391,2024-01-22 14:33,57.21,985.38,1019.00,279,3.23,-4.42,-37,1
1705930691,2024-01-22 14:38,57.30,985.23,1018.85,279,3.23,-4.40,-43,1
1705930992,2024-01-22 14:43,57.04,985.18,1018.79,279,3.24,-4.45,-36,1
1705931292,2024-01-22 14:48,56.96,985.12,1018.73,279,3.21,-4.50,-38,1
1705931592,2024-01-22 14:53,56.50,984.84,1018.45,279,3.15,-4.66,-41,1
1705931892,2024-01-22 14:58,58.20,984.89,1018.50,279,3.14,-4.28,-45,1
1705932192,2024-01-22 15:03,57.22,984.86,1018.47,279,3.09,-4.55,-42,1
1705932492,2024-01-22 15:08,56.41,984.73,1018.34,279,3.08,-4.75,-42,1
1705932792,2024-01-22 15:13,57.52,984.75,1018.36,279,3.03,-4.54,-46,1
1705933092,2024-01-22 15:18,56.03,984.72,1018.33,279,2.98,-4.93,-43,1
1705933392,2024-01-22 15:23,58.01,984.57,1018.19,279,2.93,-4.52,-44,1
1705933693,2024-01-22 15:28,58.50,984.55,1018.17,279,2.89,-4.45,-37,1
1705933993,2024-01-22 15:33,57.96,984.51,1018.12,279,2.83,-4.63,-38,1
1705934293,2024-01-22 15:38,58.88,984.67,1018.28,279,2.77,-4.47,-43,1
1705934593,2024-01-22 15:43,58.81,984.85,1018.47,279,2.71,-4.55,-44,1
1705934893,2024-01-22 15:48,58.57,984.76,1018.37,279,2.65,-4.66,-38,1
1705935193,2024-01-22 15:53,59.77,984.84,1018.46,279,2.62,-4.42,-45,1
1705935493,2024-01-22 15:58,60.71,984.62,1018.24,279,2.53,-4.29,-39,1
1705935794,2024-01-22 16:03,59.28,984.60,1018.21,279,2.52,-4.62,-45,1
1705936094,2024-01-22 16:08,59.78,984.46,1018.08,279,2.50,-4.53,-42,1
1705936394,2024-01-22 16:13,60.48,984.44,1018.06,279,2.48,-4.39,-40,1
1705936694,2024-01-22 16:18,60.13,984.28,1017.90,279,2.46,-4.49,-49,1
1705936994,2024-01-22 16:23,60.48,983.88,1017.49,279,2.49,-4.38,-43,1
1705937294,2024-01-22 16:28,61.26,983.82,1017.43,279,2.51,-4.19,-35,1
1705937594,2024-01-22 16:33,60.48,983.45,1017.06,279,2.49,-4.38,-47,1
1705937894,2024-01-22 16:38,61.91,983.32,1016.93,279,2.47,-4.09,-43,1
1705938195,2024-01-22 16:43,60.62,983.45,1017.06,279,2.46,-4.38,-40,1
1705938495,2024-01-22 16:48,60.96,983.07,1016.69,279,2.46,-4.30,-37,1
1705938795,2024-01-22 16:53,59.96,982.98,1016.59,279,2.53,-4.46,-48,1
1705939095,2024-01-22 16:58,59.92,982.98,1016.59,279,2.61,-4.39,-47,1
1705939395,2024-01-22 17:03,59.16,983.01,1016.62,279,2.67,-4.50,-48,1
1705939695,2024-01-22 17:08,59.86,983.14,1016.76,279,2.68,-4.34,-43,1
1705939995,2024-01-22 17:13,59.35,983.23,1016.84,279,2.67,-4.46,-42,1
1705940296,2024-01-22 17:18,60.08,983.17,1016.78,279,2.61,-4.36,-43,1
1705940596,2024-01-22 17:23,59.93,983.23,1016.85,279,2.53,-4.47,-41,1
1705940896,2024-01-22 17:28,60.95,983.24,1016.86,279,2.48,-4.29,-39,1
1705941196,2024-01-22 17:33,61.32,983.24,1016.85,279,2.46,-4.23,-48,1
1705941496,2024-01-22 17:38,61.48,983.15,1016.77,279,2.44,-4.21,-45,1
1705941796,2024-01-22 17:43,61.88,983.13,1016.74,279,2.44,-4.12,-40,1
1705942096,2024-01-22 17:48,61.80,983.05,1016.66,279,2.46,-4.12,-44,1
1705942397,2024-01-22 17:53,61.09,982.97,1016.58,279,2.44,-4.30,-43,1
1705942697,2024-01-22 17:58,60.82,983.05,1016.66,279,2.47,-4.33,-37,1
1705942997,2024-01-22 18:03,61.42,982.79,1016.40,279,2.49,-4.18,-41,1
1705943297,2024-01-22 18:08,61.38,982.85,1016.47,279,2.53,-4.15,-39,1
1705943597,2024-01-22 18:13,61.02,982.79,1016.40,279,2.56,-4.20,-39,1
1705943897,2024-01-22 18:18,60.89,982.88,1016.49,279,2.59,-4.20,-37,1
1705944197,2024-01-22 18:23,60.35,982.84,1016.45,279,2.61,-4.30,-41,1
1705944498,2024-01-22 18:28,60.93,982.79,1016.41,279,2.62,-4.16,-39,1
1705944798,2024-01-22 18:33,60.52,982.63,1016.24,279,2.62,-4.25,-38,1
1705945098,2024-01-22 18:38,61.30,982.64,1016.26,279,2.63,-4.07,-43,1
1705945398,2024-01-22 18:43,60.56,982.64,1016.26,279,2.63,-4.23,-46,1
1705945698,2024-01-22 18:48,60.77,982.47,1016.08,279,2.61,-4.21,-43,1
1705945998,2024-01-22 18:53,60.42,982.58,1016.19,279,2.56,-4.33,-45,1
1705946298,2024-01-22 18:58,60.16,982.52,1016.13,279,2.48,-4.46,-44,1
1705946599,2024-01-22 19:03,60.74,982.42,1016.03,279,2.41,-4.40,-39,1
1705946899,2024-01-22 19:08,60.27,982.45,1016.07,279,2.33,-4.58,-41,1
1705947199,2024-01-22 19:13,61.07,982.57,1016.18,279,2.29,-4.44,-45,1
1705947499,2024-01-22 19:18,61.27,982.52,1016.13,279,2.20,-4.48,-45,1
1705947799,2024-01-22 19:23,61.22,982.57,1016.19,279,2.14,-4.55,-48,1
1705948099,2024-01-22 19:28,61.33,982.56,1016.17,279,2.05,-4.61,-42,1
1705948400,2024-01-22 19:33,62.53,982.53,1016.14,279,1.96,-4.44,-41,1
1705949003,2024-01-22 19:43,63.15,982.37,1015.99,279,1.90,-4.37,-37,1
1705949303,2024-01-22 19:48,63.07,982.38,1015.99,279,1.90,-4.38,-43,1
1705949603,2024-01-22 19:53,63.03,982.33,1015.95,279,1.96,-4.34,-45,1
1705949903,2024-01-22 19:58,62.48,982.37,1015.99,279,1.97,-4.44,-39,1
1705950203,2024-01-22 20:03,62.12,982.43,1016.05,279,1.93,-4.56,-44,1
1705950503,2024-01-22 20:08,63.40,982.39,1016.00,279,1.92,-4.30,-43,1
1705950804,2024-01-22 20:13,62.53,982.46,1016.07,279,1.95,-4.45,-35,1
1705951104,2024-01-22 20:18,62.42,982.53,1016.14,279,1.98,-4.45,-38,1
1705951404,2024-01-22 20:23,62.21,982.43,1016.05,279,2.01,-4.46,-40,1
1705951704,2024-01-22 20:28,62.02,982.45,1016.06,279,2.04,-4.47,-36,1
1705952004,2024-01-22 20:33,61.12,982.37,1015.98,279,2.09,-4.62,-46,1
1705952304,2024-01-22 20:38,62.19,982.27,1015.88,279,2.10,-4.38,-44,1
1705952604,2024-01-22 20:43,62.65,982.28,1015.89,279,2.09,-4.29,-49,1
1705953207,2024-01-22 20:53,62.72,982.35,1015.97,279,1.99,-4.37,-44,1
1705953508,2024-01-22 20:58,62.68,982.44,1016.06,279,1.96,-4.41,-40,1
1705953808,2024-01-22 21:03,62.20,982.42,1016.03,279,2.00,-4.47,-37,1
1705954108,2024-01-22 21:08,62.91,982.39,1016.00,279,2.01,-4.31,-38,1
1705954408,2024-01-22 21:13,63.52,982.47,1016.08,279,1.99,-4.20,-40,1
1705954708,2024-01-22 21:18,62.96,982.53,1016.15,279,2.02,-4.29,-42,1
1705955008,2024-01-22 21:23,63.17,982.63,1016.25,279,2.01,-4.26,-49,1
1705955308,2024-01-22 21:28,65.09,982.59,1016.20,279,1.96,-3.91,-46,1
1705955609,2024-01-22 21:33,63.76,982.62,1016.23,279,1.91,-4.23,-44,1
1705955909,2024-01-22 21:38,65.19,982.54,1016.16,279,1.92,-3.93,-49,1
1705956209,2024-01-22 21:43,64.59,982.54,1016.16,279,1.94,-4.03,-43,1
1705956509,2024-01-22 21:48,65.05,982.61,1016.23,279,1.94,-3.94,-43,1
1705956809,2024-01-22 21:53,65.38,982.59,1016.20,279,1.94,-3.87,-46,1
1705957109,2024-01-22 21:58,65.24,982.52,1016.14,279,1.97,-3.87,-42,1
1705957409,2024-01-22 22:03,65.12,982.56,1016.17,279,2.00,-3.86,-43,1
1705957710,2024-01-22 22:08,66.01,982.61,1016.22,279,2.03,-3.65,-39,1
1705958010,2024-01-22 22:13,66.37,982.76,1016.38,279,2.04,-3.57,-36,1
1705958310,2024-01-22 22:18,66.70,982.72,1016.33,279,2.06,-3.49,-38,1
1705958610,2024-01-22 22:23,66.88,982.80,1016.41,279,2.09,-3.42,-37,1
1705958910,2024-01-22 22:28,67.25,982.84,1016.45,279,2.13,-3.31,-46,1
1705959210,2024-01-22 22:33,67.15,982.73,1016.35,279,2.18,-3.28,-47,1
1705959511,2024-01-22 22:38,67.10,982.97,1016.59,279,2.22,-3.25,-43,1
1705959811,2024-01-22 22:43,67.46,983.10,1016.71,279,2.23,-3.17,-38,1
1705960111,2024-01-22 22:48,67.29,983.30,1016.91,279,2.27,-3.17,-43,1
1705960411,2024-01-22 22:53,69.36,983.30,1016.92,279,2.26,-2.77,-45,1
1705960711,2024-01-22 22:58,71.99,983.22,1016.83,279,2.20,-2.32,-48,1
1705961011,2024-01-22 23:03,69.53,983.21,1016.82,279,2.18,-2.81,-43,1
1705961311,2024-01-22 23:08,71.69,983.27,1016.89,279,2.22,-2.36,-37,1
1705961612,2024-01-22 23:13,71.76,983.28,1016.90,279,2.31,-2.26,-35,1
1705961912,2024-01-22 23:18,73.35,983.28,1016.89,279,2.36,-1.92,-35,1
1705962212,2024-01-22 23:23,79.32,983.21,1016.82,279,2.39,-0.82,-39,1
1705962512,2024-01-22 23:28,75.52,983.22,1016.83,279,2.40,-1.48,-37,1
1705962812,2024-01-22 23:33,76.73,983.19,1016.81,279,2.42,-1.25,-43,1
1705963112,2024-01-22 23:38,76.87,983.06,1016.68,279,2.49,-1.15,-36,1
1705963413,2024-01-22 23:43,78.20,983.15,1016.76,279,2.58,-0.83,-47,1
1705963713,2024-01-22 23:48,80.08,983.18,1016.79,279,2.65,-0.44,-44,1
1705964013,2024-01-22 23:53,79.72,983.36,1016.98,279,2.72,-0.43,-44,1
1705964313,2024-01-22 23:58,79.31,983.14,1016.75,279,2.75,-0.47,-39,1