1705964613,2024-01-23 00:03,80.53,983.25,1016.86,279,2.78,-0.23,-46,1
1705964913,2024-01-23 00:08,78.13,983.26,1016.87,279,2.80,-0.63,-48,1
1705965213,2024-01-23 00:13,80.10,983.15,1016.77,279,2.81,-0.28,-44,1
1705965513,2024-01-23 00:18,80.31,983.01,1016.62,279,2.77,-0.28,-37,1
1705965814,2024-01-23 00:23,80.24,982.96,1016.57,279,2.74,-0.32,-41,1
1705966114,2024-01-23 00:28,80.61,982.92,1016.53,279,2.75,-0.25,-36,1
1705966414,2024-01-23 00:33,82.74,982.93,1016.55,279,2.72,0.08,-38,1
1705966714,2024-01-23 00:38,82.46,983.02,1016.64,279,2.70,0.01,-38,1
1705967014,2024-01-23 00:43,81.37,983.12,1016.74,279,2.69,-0.18,-37,1
1705967314,2024-01-23 00:48,82.35,983.22,1016.83,279,2.71,0.01,-49,1
1705967614,2024-01-23 00:53,82.19,983.18,1016.79,279,2.74,0.01,-44,1
1705967914,2024-01-23 00:58,81.35,983.29,1016.90,279,2.74,-0.13,-43,1
1705968214,2024-01-23 01:03,82.98,983.32,1016.94,279,2.71,0.11,-44,1
1705968515,2024-01-23 01:08,83.32,983.28,1016.89,279,2.70,0.16,-40,1
1705968815,2024-01-23 01:13,84.04,983.23,1016.85,279,2.71,0.28,-38,1
1705969115,2024-01-23 01:18,83.16,983.30,1016.92,279,2.72,0.15,-41,1
1705969415,2024-01-23 01:23,84.37,983.34,1016.96,279,2.72,0.35,-36,1
1705969715,2024-01-23 01:28,85.04,983.37,1016.99,279,2.72,0.46,-33,1
1705970015,2024-01-23 01:33,85.06,983.26,1016.87,279,2.76,0.50,-48,1
1705970315,2024-01-23 01:38,86.41,983.26,1016.87,279,2.78,0.74,-44,1
1705970615,2024-01-23 01:43,86.77,983.37,1016.98,279,2.78,0.80,-41,1
1705970916,2024-01-23 01:48,85.75,983.42,1017.03,279,2.81,0.66,-36,1
1705971216,2024-01-23 01:53,86.83,983.30,1016.92,279,2.82,0.85,-37,1
1705971516,2024-01-23 01:58,89.14,983.35,1016.96,279,2.82,1.21,-35,1
1705971816,2024-01-23 02:03,90.19,983.33,1016.94,279,2.82,1.37,-37,1
1705972116,2024-01-23 02:08,87.41,983.41,1017.03,279,2.82,0.94,-36,1
1705972416,2024-01-23 02:13,90.60,983.42,1017.03,279,2.78,1.40,-48,1
1705972716,2024-01-23 02:18,90.26,983.31,1016.93,279,2.77,1.33,-46,1
1705973016,2024-01-23 02:23,92.39,983.44,1017.05,279,2.75,1.64,-42,1
1705973317,2024-01-23 02:28,90.87,983.51,1017.12,279,2.72,1.38,-41,1
1705973617,2024-01-23 02:33,90.61,983.57,1017.19,279,2.70,1.32,-37,1
1705973917,2024-01-23 02:38,92.20,983.68,1017.29,279,2.68,1.54,-40,1
1705974217,2024-01-23 02:43,93.82,983.73,1017.35,279,2.66,1.77,-37,1
1705974517,2024-01-23 02:48,96.79,983.68,1017.29,279,2.63,2.17,-39,1
1705974817,2024-01-23 02:53,95.11,983.70,1017.32,279,2.62,1.92,-49,1
1705975117,2024-01-23 02:58,96.08,983.80,1017.41,279,2.61,2.05,-41,1
1705975417,2024-01-23 03:03,98.62,983.77,1017.39,279,2.59,2.40,-41,1
1705975718,2024-01-23 03:08,100.00,983.77,1017.38,279,2.56,2.56,-42,1
1705976018,2024-01-23 03:13,100.00,983.66,1017.27,279,2.53,2.53,-44,1
1705976318,2024-01-23 03:18,100.00,983.74,1017.36,279,2.52,2.52,-46,1
1705976618,2024-01-23 03:23,97.43,983.77,1017.39,279,2.50,2.13,-42,1
1705976918,2024-01-23 03:28,97.89,983.75,1017.36,279,2.48,2.18,-41,1
1705977218,2024-01-23 03:33,100.00,983.75,1017.36,279,2.48,2.48,-47,1
1705977518,2024-01-23 03:38,98.96,983.72,1017.34,279,2.46,2.31,-45,1
1705977818,2024-01-23 03:43,100.00,983.74,1017.36,279,2.44,2.44,-41,1
1705978119,2024-01-23 03:48,100.00,983.66,1017.28,279,2.42,2.42,-38,1
1705978419,2024-01-23 03:53,98.92,983.70,1017.32,279,2.42,2.27,-37,1
1705978719,2024-01-23 03:58,100.00,983.67,1017.28,279,2.39,2.39,-42,1
1705979019,2024-01-23 04:03,100.00,983.61,1017.22,279,2.38,2.38,-45,1
1705979319,2024-01-23 04:08,100.00,983.65,1017.26,279,2.38,2.38,-36,1
1705979619,2024-01-23 04:13,100.00,983.66,1017.27,279,2.37,2.37,-39,1
1705979919,2024-01-23 04:18,100.00,983.69,1017.30,279,2.36,2.36,-47,1
1705980219,2024-01-23 04:23,100.00,983.74,1017.36,279,2.35,2.35,-45,1
1705980520,2024-01-23 04:28,100.00,983.79,1017.41,279,2.33,2.33,-43,1
1705980820,2024-01-23 04:33,100.00,983.76,1017.38,279,2.32,2.32,-48,1
1705981120,2024-01-23 04:38,100.00,983.83,1017.45,279,2.29,2.29,-45,1
1705981420,2024-01-23 04:43,100.00,983.84,1017.46,279,2.26,2.26,-36,1
1705981720,2024-01-23 04:48,100.00,983.88,1017.49,279,2.23,2.23,-39,1
1705982020,2024-01-23 04:53,100.00,983.80,1017.41,279,2.18,2.18,-44,1
1705982320,2024-01-23 04:58,100.00,983.85,1017.46,279,2.15,2.15,-47,1
1705982620,2024-01-23 05:03,100.00,983.78,1017.40,279,2.12,2.12,-42,1
1705982921,2024-01-23 05:08,100.00,983.89,1017.51,279,2.11,2.11,-43,1
1705983221,2024-01-23 05:13,100.00,983.95,1017.57,279,2.08,2.08,-39,1
1705983521,2024-01-23 05:18,100.00,983.98,1017.59,279,2.04,2.04,-36,1
1705983821,2024-01-23 05:23,100.00,984.05,1017.67,279,1.98,1.98,-39,1
1705984121,2024-01-23 05:28,100.00,984.11,1017.72,279,1.91,1.91,-39,1
1705984421,2024-01-23 05:33,100.00,984.21,1017.82,279,1.86,1.86,-46,1
1705984721,2024-01-23 05:38,100.00,984.26,1017.87,279,1.82,1.82,-42,1
1705985022,2024-01-23 05:43,100.00,984.30,1017.91,279,1.76,1.76,-37,1
1705985322,2024-01-23 05:48,100.00,984.22,1017.84,279,1.73,1.73,-42,1
1705985622,2024-01-23 05:53,100.00,984.25,1017.87,279,1.71,1.71,-39,1
1705985922,2024-01-23 05:58,100.00,984.26,1017.87,279,1.71,1.71,-43,1
1705986222,2024-01-23 06:03,100.00,984.25,1017.86,279,1.69,1.69,-40,1
1705986522,2024-01-23 06:08,100.00,984.33,1017.94,279,1.68,1.68,-39,1
1705986822,2024-01-23 06:13,100.00,984.36,1017.97,279,1.66,1.66,-39,1
1705987122,2024-01-23 06:18,100.00,984.36,1017.97,279,1.67,1.67,-40,1
1705987423,2024-01-23 06:23,100.00,984.45,1018.06,279,1.66,1.66,-41,1
1705987723,2024-01-23 06:28,100.00,984.52,1018.13,279,1.66,1.66,-37,1
1705988023,2024-01-23 06:33,100.00,984.55,1018.16,279,1.66,1.66,-45,1
1705988323,2024-01-23 06:38,100.00,984.58,1018.19,279,1.68,1.68,-41,1
1705988623,2024-01-23 06:43,100.00,984.71,1018.32,279,1.69,1.69,-38,1
1705988923,2024-01-23 06:48,100.00,984.72,1018.33,279,1.70,1.70,-44,1
1705989223,2024-01-23 06:53,100.00,984.77,1018.38,279,1.71,1.71,-42,1
1705989524,2024-01-23 06:58,100.00,984.81,1018.42,279,1.72,1.72,-43,1
1705989824,2024-01-23 07:03,100.00,984.79,1018.40,279,1.72,1.72,-45,1
1705990124,2024-01-23 07:08,100.00,984.80,1018.42,279,1.73,1.73,-35,1
1705990424,2024-01-23 07:13,100.00,984.89,1018.50,279,1.73,1.73,-37,1
1705990724,2024-01-23 07:18,100.00,984.83,1018.45,279,1.71,1.71,-37,1
1705991024,2024-01-23 07:23,100.00,984.85,1018.46,279,1.67,1.67,-41,1
1705991324,2024-01-23 07:28,100.00,984.94,1018.55,279,1.61,1.61,-40,1
1705991624,2024-01-23 07:33,100.00,984.94,1018.55,279,1.54,1.54,-41,1
1705991925,2024-01-23 07:38,100.00,985.08,1018.70,279,1.47,1.47,-41,1
1705992225,2024-01-23 07:43,100.00,985.18,1018.79,279,1.42,1.42,-36,1
1705992525,2024-01-23 07:48,100.00,985.20,1018.81,279,1.39,1.39,-37,1
1705992825,2024-01-23 07:53,100.00,985.27,1018.88,279,1.42,1.42,-41,1
1705993125,2024-01-23 07:58,100.00,985.28,1018.89,279,1.46,1.46,-41,1
1705993425,2024-01-23 08:03,100.00,985.25,1018.86,279,1.50,1.50,-38,1
1705993725,2024-01-23 08:08,100.00,985.33,1018.94,279,1.50,1.50,-45,1
1705994025,2024-01-23 08:13,100.00,985.43,1019.04,279,1.49,1.49,-40,1
1705994326,2024-01-23 08:18,100.00,985.52,1019.13,279,1.47,1.47,-40,1
1705994626,2024-01-23 08:23,100.00,985.56,1019.17,279,1.45,1.45,-38,1
1705994926,2024-01-23 08:28,100.00,985.64,1019.25,279,1.43,1.43,-40,1
1705995226,2024-01-23 08:33,100.00,985.72,1019.33,279,1.49,1.49,-37,1
1705995526,2024-01-23 08:38,100.00,985.79,1019.41,279,1.71,1.71,-37,1
1705995826,2024-01-23 08:43,100.00,985.77,1019.39,279,2.18,2.18,-45,1
1705996126,2024-01-23 08:48,100.00,985.85,1019.46,279,2.87,2.87,-48,1
1705996427,2024-01-23 08:53,100.00,985.82,1019.44,279,3.54,3.54,-40,1
1705996727,2024-01-23 08:58,100.00,985.85,1019.47,279,3.98,3.98,-42,1
1705997027,2024-01-23 09:03,100.00,985.88,1019.49,279,4.03,4.03,-35,1
1705997327,2024-01-23 09:08,100.00,985.96,1019.58,279,3.88,3.88,-36,1
1705997627,2024-01-23 09:13,100.00,985.94,1019.56,279,3.72,3.72,-38,1
1705997927,2024-01-23 09:18,100.00,986.08,1019.69,279,3.60,3.60,-46,1
1705998227,2024-01-23 09:23,100.00,986.09,1019.70,279,3.52,3.52,-44,1
1705998528,2024-01-23 09:28,100.00,986.16,1019.77,279,3.49,3.49,-42,1
1705998828,2024-01-23 09:33,100.00,986.21,1019.82,279,3.46,3.46,-43,1
1705999128,2024-01-23 09:38,100.00,986.28,1019.89,279,3.44,3.44,-41,1
1705999428,2024-01-23 09:43,100.00,986.32,1019.93,279,3.51,3.51,-42,1
1705999728,2024-01-23 09:48,100.00,986.52,1020.14,279,3.62,3.62,-46,1
1706000029,2024-01-23 09:53,100.00,986.54,1020.15,279,3.80,3.80,-42,1
1706000329,2024-01-23 09:58,100.00,986.61,1020.22,279,4.01,4.01,-41,1
1706000629,2024-01-23 10:03,100.00,986.60,1020.22,279,4.31,4.31,-36,1
1706000929,2024-01-23 10:08,100.00,986.63,1020.24,279,4.49,4.49,-37,1
1706001229,2024-01-23 10:13,100.00,986.62,1020.24,279,4.49,4.49,-41,1
1706001529,2024-01-23 10:18,100.00,986.69,1020.31,279,4.46,4.46,-37,1
1706001829,2024-01-23 10:23,100.00,986.72,1020.34,279,4.48,4.48,-47,1
1706002130,2024-01-23 10:28,100.00,986.77,1020.38,279,4.49,4.49,-46,1
1706002430,2024-01-23 10:33,100.00,986.77,1020.38,279,4.52,4.52,-39,1
1706002730,2024-01-23 10:38,100.00,986.70,1020.31,279,4.61,4.61,-36,1
1706003030,2024-01-23 10:43,100.00,986.75,1020.37,279,4.91,4.91,-43,1
1706003330,2024-01-23 10:48,100.00,986.76,1020.37,279,5.09,5.09,-42,1
1706003630,2024-01-23 10:53,100.00,986.76,1020.37,279,5.20,5.20,-40,1
1706003931,2024-01-23 10:58,100.00,986.72,1020.33,279,5.30,5.30,-40,1
1706004231,2024-01-23 11:03,100.00,986.80,1020.42,279,5.40,5.40,-40,1
1706004531,2024-01-23 11:08,100.00,986.82,1020.44,279,5.47,5.47,-38,1
1706004831,2024-01-23 11:13,100.00,986.75,1020.37,279,5.45,5.45,-42,1
1706005131,2024-01-23 11:18,100.00,986.76,1020.37,279,5.40,5.40,-46,1
1706005431,2024-01-23 11:23,100.00,986.81,1020.42,279,5.34,5.34,-40,1
1706005731,2024-01-23 11:28,100.00,986.84,1020.45,279,5.28,5.28,-45,1
1706006032,2024-01-23 11:33,100.00,986.88,1020.49,279,5.28,5.28,-40,1
1706006332,2024-01-23 11:38,100.00,986.90,1020.52,279,5.24,5.24,-39,1
1706006632,2024-01-23 11:43,100.00,986.95,1020.56,279,5.22,5.22,-38,1
1706006932,2024-01-23 11:48,100.00,986.99,1020.60,279,5.21,5.21,-37,1
1706007232,2024-01-23 11:53,100.00,986.98,1020.59,279,5.19,5.19,-45,1
1706007532,2024-01-23 11:58,100.00,987.07,1020.68,279,5.13,5.13,-41,1
1706007833,2024-01-23 12:03,100.00,987.10,1020.72,279,5.08,5.08,-45,1
1706008133,2024-01-23 12:08,100.00,987.14,1020.76,279,5.06,5.06,-41,1
1706008433,2024-01-23 12:13,100.00,987.15,1020.76,279,4.94,4.94,-39,1
1706008733,2024-01-23 12:18,100.00,987.14,1020.75,279,4.87,4.87,-49,1
1706009033,2024-01-23 12:23,100.00,987.20,1020.81,279,4.79,4.79,-43,1
1706009333,2024-01-23 12:28,100.00,987.21,1020.83,279,4.74,4.74,-40,1
1706009633,2024-01-23 12:33,100.00,987.15,1020.77,279,4.70,4.70,-49,1
1706009934,2024-01-23 12:38,100.00,987.27,1020.88,279,4.71,4.71,-43,1
1706010234,2024-01-23 12:43,100.00,987.28,1020.89,279,4.72,4.72,-43,1
1706010534,2024-01-23 12:48,100.00,987.24,1020.86,279,4.68,4.68,-39,1
1706010834,2024-01-23 12:53,100.00,987.32,1020.93,279,4.62,4.62,-37,1
1706011134,2024-01-23 12:58,100.00,987.19,1020.80,279,4.70,4.70,-48,1
1706011434,2024-01-23 13:03,100.00,987.28,1020.89,279,4.75,4.75,-47,1
1706011734,2024-01-23 13:08,100.00,987.35,1020.96,279,4.75,4.75,-45,1
1706012035,2024-01-23 13:13,100.00,987.37,1020.99,279,4.71,4.71,-42,1
1706012335,2024-01-23 13:18,100.00,987.36,1020.97,279,4.69,4.69,-44,1
1706012635,2024-01-23 13:23,100.00,987.29,1020.91,279,4.77,4.77,-44,1
1706012935,2024-01-23 13:28,100.00,987.42,1021.04,279,4.82,4.82,-40,1
1706013235,2024-01-23 13:33,100.00,987.43,1021.04,279,4.85,4.85,-42,1
1706013535,2024-01-23 13:38,100.00,987.43,1021.04,279,4.93,4.93,-40,1
1706013835,2024-01-23 13:43,100.00,987.32,1020.94,279,5.08,5.08,-41,1
1706014136,2024-01-23 13:48,100.00,987.39,1021.01,279,5.21,5.21,-49,1
1706014436,2024-01-23 13:53,100.00,987.47,1021.09,279,5.28,5.28,-40,1
1706014736,2024-01-23 13:58,100.00,987.54,1021.15,279,5.27,5.27,-37,1
1706015036,2024-01-23 14:03,100.00,987.64,1021.26,279,5.27,5.27,-37,1
1706015336,2024-01-23 14:08,100.00,987.67,1021.29,279,5.30,5.30,-44,1
1706015636,2024-01-23 14:13,100.00,987.73,1021.34,279,5.31,5.31,-42,1
1706015936,2024-01-23 14:18,100.00,987.76,1021.38,279,5.30,5.30,-47,1
1706016236,2024-01-23 14:23,100.00,987.89,1021.50,279,5.31,5.31,-40,1
1706016537,2024-01-23 14:28,100.00,987.94,1021.55,279,5.33,5.33,-48,1
1706016837,2024-01-23 14:33,100.00,988.14,1021.76,279,5.31,5.31,-45,1
1706017137,2024-01-23 14:38,100.00,988.17,1021.78,279,5.25,5.25,-41,1
1706017437,2024-01-23 14:43,100.00,988.13,1021.75,279,5.22,5.22,-46,1
1706017737,2024-01-23 14:48,100.00,988.22,1021.84,279,5.15,5.15,-36,1
1706018037,2024-01-23 14:53,100.00,988.26,1021.87,279,5.10,5.10,-38,1
1706018337,2024-01-23 14:58,100.00,988.20,1021.82,279,5.05,5.05,-43,1
1706018638,2024-01-23 15:03,100.00,988.21,1021.82,279,5.00,5.00,-42,1
1706018938,2024-01-23 15:08,100.00,988.40,1022.01,279,4.93,4.93,-41,1
1706019238,2024-01-23 15:13,100.00,988.49,1022.10,279,4.84,4.84,-40,1
1706019538,2024-01-23 15:18,100.00,988.43,1022.04,279,4.75,4.75,-35,1
1706019838,2024-01-23 15:23,100.00,988.45,1022.06,279,4.67,4.67,-43,1
1706020138,2024-01-23 15:28,100.00,988.54,1022.15,279,4.62,4.62,-49,1
1706020438,2024-01-23 15:33,100.00,988.63,1022.24,279,4.53,4.53,-42,1
1706020738,2024-01-23 15:38,100.00,988.55,1022.16,279,4.47,4.47,-41,1
1706021039,2024-01-23 15:43,100.00,988.62,1022.23,279,4.40,4.40,-48,1
1706021339,2024-01-23 15:48,100.00,988.71,1022.32,279,4.35,4.35,-41,1
1706021639,2024-01-23 15:53,100.00,988.74,1022.35,279,4.26,4.26,-39,1
1706021939,2024-01-23 15:58,100.00,988.68,1022.30,279,4.19,4.19,-42,1
1706022239,2024-01-23 16:03,100.00,988.78,1022.39,279,4.14,4.14,-46,1
1706022539,2024-01-23 16:08,100.00,988.90,1022.51,279,4.09,4.09,-43,1
1706022839,2024-01-23 16:13,100.00,988.94,1022.56,279,4.02,4.02,-36,1
1706023139,2024-01-23 16:18,100.00,988.95,1022.57,279,3.96,3.96,-39,1
1706023440,2024-01-23 16:24,100.00,989.01,1022.62,279,3.89,3.89,-45,1
1706023740,2024-01-23 16:29,100.00,989.03,1022.64,279,3.82,3.82,-43,1
1706024040,2024-01-23 16:34,100.00,989.16,1022.77,279,3.77,3.77,-38,1
1706024340,2024-01-23 16:39,100.00,989.23,1022.85,279,3.72,3.72,-45,1
1706024640,2024-01-23 16:44,100.00,989.37,1022.98,279,3.67,3.67,-45,1
1706024940,2024-01-23 16:49,100.00,989.47,1023.08,279,3.64,3.64,-51,1
1706025240,2024-01-23 16:54,100.00,989.58,1023.20,279,3.60,3.60,-48,1
1706025541,2024-01-23 16:59,100.00,989.70,1023.31,279,3.56,3.56,-50,1
1706025841,2024-01-23 17:04,100.00,989.78,1023.40,279,3.53,3.53,-45,1
1706026141,2024-01-23 17:09,100.00,989.83,1023.44,279,3.46,3.46,-44,1
1706026441,2024-01-23 17:14,100.00,989.97,1023.59,279,3.44,3.44,-39,1
1706027044,2024-01-23 17:24,100.00,990.10,1023.72,279,3.43,3.43,-42,1
1706027344,2024-01-23 17:29,100.00,990.10,1023.72,279,3.44,3.44,-41,1
1706027644,2024-01-23 17:34,100.00,990.09,1023.71,279,3.43,3.43,-42,1
1706027944,2024-01-23 17:39,100.00,990.15,1023.76,279,3.45,3.45,-39,1
1706028245,2024-01-23 17:44,100.00,990.16,1023.77,279,3.45,3.45,-47,1
1706028545,2024-01-23 17:49,100.00,990.27,1023.88,279,3.47,3.47,-47,1
1706028845,2024-01-23 17:54,100.00,990.41,1024.02,279,3.47,3.47,-36,1
1706029145,2024-01-23 17:59,100.00,990.51,1024.13,279,3.46,3.46,-41,1
1706029445,2024-01-23 18:04,100.00,990.48,1024.10,279,3.36,3.36,-41,1
1706029745,2024-01-23 18:09,100.00,990.64,1024.25,279,3.31,3.31,-48,1
1706030045,2024-01-23 18:14,100.00,990.53,1024.15,279,3.25,3.25,-39,1
1706030346,2024-01-23 18:19,100.00,990.57,1024.19,279,3.19,3.19,-48,1
1706030646,2024-01-23 18:24,100.00,990.71,1024.33,279,3.16,3.16,-41,1
1706030946,2024-01-23 18:29,100.00,990.62,1024.24,279,3.11,3.11,-39,1
1706031246,2024-01-23 18:34,100.00,990.74,1024.36,279,3.05,3.05,-44,1
1706031546,2024-01-23 18:39,100.00,990.79,1024.40,279,2.99,2.99,-46,1
1706031846,2024-01-23 18:44,100.00,990.76,1024.37,279,2.96,2.96,-41,1
1706032147,2024-01-23 18:49,100.00,990.75,1024.37,279,2.92,2.92,-49,1
1706032447,2024-01-23 18:54,100.00,990.88,1024.49,279,2.91,2.91,-48,1
1706032747,2024-01-23 18:59,100.00,990.80,1024.42,279,2.89,2.89,-41,1
1706033047,2024-01-23 19:04,100.00,990.99,1024.61,279,2.88,2.88,-40,1
1706033347,2024-01-23 19:09,100.00,991.07,1024.69,279,2.86,2.86,-46,1
1706033647,2024-01-23 19:14,100.00,991.03,1024.65,279,2.84,2.84,-38,1
1706033947,2024-01-23 19:19,100.00,991.05,1024.66,279,2.82,2.82,-38,1
1706034248,2024-01-23 19:24,100.00,991.15,1024.76,279,2.81,2.81,-40,1
1706034548,2024-01-23 19:29,100.00,991.13,1024.74,279,2.80,2.80,-38,1
1706034848,2024-01-23 19:34,100.00,991.23,1024.84,279,2.80,2.80,-39,1
1706035148,2024-01-23 19:39,100.00,991.27,1024.88,279,2.80,2.80,-40,1
1706035448,2024-01-23 19:44,100.00,991.37,1024.98,279,2.80,2.80,-45,1
1706035748,2024-01-23 19:49,100.00,991.39,1025.00,279,2.78,2.78,-43,1
1706036048,2024-01-23 19:54,100.00,991.41,1025.02,279,2.78,2.78,-35,1
1706036349,2024-01-23 19:59,100.00,991.42,1025.04,279,2.76,2.76,-41,1
1706036649,2024-01-23 20:04,100.00,991.54,1025.15,279,2.75,2.75,-45,1
1706036949,2024-01-23 20:09,100.00,991.61,1025.22,279,2.74,2.74,-46,1
1706037249,2024-01-23 20:14,100.00,991.67,1025.29,279,2.73,2.73,-37,1
1706037549,2024-01-23 20:19,100.00,991.73,1025.34,279,2.73,2.73,-44,1
1706037849,2024-01-23 20:24,100.00,991.56,1025.18,279,2.74,2.74,-41,1
1706038149,2024-01-23 20:29,100.00,991.59,1025.21,279,2.77,2.77,-43,1
1706038449,2024-01-23 20:34,100.00,991.68,1025.30,279,2.80,2.80,-38,1
1706038750,2024-01-23 20:39,100.00,991.66,1025.27,279,2.81,2.81,-42,1
1706039050,2024-01-23 20:44,100.00,991.59,1025.21,279,2.82,2.82,-46,1
1706039350,2024-01-23 20:49,100.00,991.62,1025.23,279,2.81,2.81,-41,1
1706039650,2024-01-23 20:54,100.00,991.62,1025.24,279,2.81,2.81,-42,1
1706039950,2024-01-23 20:59,100.00,991.75,1025.37,279,2.83,2.83,-35,1
1706040250,2024-01-23 21:04,100.00,991.65,1025.27,279,2.83,2.83,-39,1
1706040551,2024-01-23 21:09,100.00,991.76,1025.37,279,2.83,2.83,-37,1
1706040851,2024-01-23 21:14,100.00,991.84,1025.46,279,2.81,2.81,-45,1
1706041151,2024-01-23 21:19,100.00,991.82,1025.43,279,2.79,2.79,-41,1
1706041451,2024-01-23 21:24,100.00,991.80,1025.42,279,2.77,2.77,-38,1
1706041751,2024-01-23 21:29,100.00,991.90,1025.52,279,2.74,2.74,-46,1
1706042051,2024-01-23 21:34,100.00,991.84,1025.45,279,2.74,2.74,-37,1
1706042351,2024-01-23 21:39,100.00,991.93,1025.54,279,2.74,2.74,-46,1
1706042651,2024-01-23 21:44,100.00,991.97,1025.58,279,2.72,2.72,-41,1
1706042952,2024-01-23 21:49,100.00,991.91,1025.53,279,2.71,2.71,-33,1
1706043252,2024-01-23 21:54,100.00,991.92,1025.53,279,2.71,2.71,-39,1
1706043552,2024-01-23 21:59,100.00,992.02,1025.63,279,2.69,2.69,-36,1
1706043852,2024-01-23 22:04,100.00,992.15,1025.77,279,2.68,2.68,-40,1
1706044152,2024-01-23 22:09,100.00,992.10,1025.71,279,2.67,2.67,-44,1
1706044452,2024-01-23 22:14,100.00,992.16,1025.78,279,2.69,2.69,-38,1
1706044752,2024-01-23 22:19,100.00,992.24,1025.86,279,2.68,2.68,-38,1
1706045052,2024-01-23 22:24,100.00,992.19,1025.81,279,2.68,2.68,-37,1
1706045353,2024-01-23 22:29,100.00,992.13,1025.75,279,2.67,2.67,-35,1
1706045653,2024-01-23 22:34,100.00,992.13,1025.75,279,2.66,2.66,-43,1
1706045953,2024-01-23 22:39,100.00,992.01,1025.63,279,2.65,2.65,-44,1
1706046253,2024-01-23 22:44,100.00,992.04,1025.66,279,2.65,2.65,-44,1
1706046856,2024-01-23 22:54,100.00,991.93,1025.54,279,2.63,2.63,-40,1
1706047156,2024-01-23 22:59,100.00,991.96,1025.57,279,2.63,2.63,-39,1
1706047759,2024-01-23 23:09,100.00,991.91,1025.52,279,2.61,2.61,-37,1
1706048060,2024-01-23 23:14,100.00,991.83,1025.45,279,2.60,2.60,-40,1
1706048360,2024-01-23 23:19,100.00,991.75,1025.36,279,2.58,2.58,-37,1
1706048660,2024-01-23 23:24,100.00,991.75,1025.37,279,2.56,2.56,-47,1
1706048960,2024-01-23 23:29,100.00,991.70,1025.31,279,2.52,2.52,-42,1
1706049260,2024-01-23 23:34,100.00,991.70,1025.31,279,2.50,2.50,-44,1
1706049560,2024-01-23 23:39,100.00,991.70,1025.31,279,2.48,2.48,-42,1
1706049860,2024-01-23 23:44,100.00,991.66,1025.28,279,2.44,2.44,-40,1
1706050160,2024-01-23 23:49,100.00,991.65,1025.26,279,2.39,2.39,-43,1
1706050461,2024-01-23 23:54,100.00,991.59,1025.21,279,2.36,2.36,-36,1
1706050761,2024-01-23 23:59,100.00,991.47,1025.09,279,2.32,2.32,-39,1