1706051061,2024-01-24 00:04,100.00,991.45,1025.07,279,2.28,2.28,-46,1
1706051361,2024-01-24 00:09,100.00,991.47,1025.08,279,2.23,2.23,-45,1
1706051661,2024-01-24 00:14,100.00,991.45,1025.06,279,2.18,2.18,-47,1
1706051961,2024-01-24 00:19,100.00,991.48,1025.09,279,2.15,2.15,-41,1
1706052261,2024-01-24 00:24,100.00,991.54,1025.16,279,2.15,2.15,-38,1
1706052561,2024-01-24 00:29,100.00,991.59,1025.20,279,2.13,2.13,-36,1
1706052862,2024-01-24 00:34,100.00,991.52,1025.13,279,2.08,2.08,-42,1
1706053162,2024-01-24 00:39,100.00,991.43,1025.05,279,1.99,1.99,-37,1
1706053462,2024-01-24 00:44,100.00,991.36,1024.98,279,1.89,1.89,-44,1
1706053762,2024-01-24 00:49,100.00,991.27,1024.88,279,1.78,1.78,-44,1
1706054062,2024-01-24 00:54,100.00,991.23,1024.85,279,1.70,1.70,-45,1
1706054362,2024-01-24 00:59,100.00,991.10,1024.71,279,1.61,1.61,-43,1
1706054662,2024-01-24 01:04,100.00,991.05,1024.67,279,1.54,1.54,-39,1
1706054962,2024-01-24 01:09,100.00,991.09,1024.70,279,1.48,1.48,-37,1
1706055263,2024-01-24 01:14,100.00,991.10,1024.71,279,1.40,1.40,-36,1
1706055563,2024-01-24 01:19,100.00,990.98,1024.59,279,1.34,1.34,-37,1
1706055863,2024-01-24 01:24,100.00,990.88,1024.49,279,1.30,1.30,-49,1
1706056163,2024-01-24 01:29,100.00,990.87,1024.49,279,1.27,1.27,-45,1
1706056463,2024-01-24 01:34,100.00,990.84,1024.46,279,1.22,1.22,-39,1
1706056763,2024-01-24 01:39,100.00,990.69,1024.31,279,1.21,1.21,-34,1
1706057064,2024-01-24 01:44,100.00,990.82,1024.44,279,1.18,1.18,-42,1
1706057364,2024-01-24 01:49,100.00,990.73,1024.35,279,1.14,1.14,-36,1
1706057664,2024-01-24 01:54,100.00,990.64,1024.26,279,1.08,1.08,-47,1
1706057964,2024-01-24 01:59,100.00,990.65,1024.26,279,1.00,1.00,-46,1
1706058264,2024-01-24 02:04,100.00,990.69,1024.30,279,0.92,0.92,-43,1
1706058564,2024-01-24 02:09,100.00,990.68,1024.30,279,0.87,0.87,-39,1
1706058864,2024-01-24 02:14,100.00,990.54,1024.15,279,0.84,0.84,-37,1
1706059164,2024-01-24 02:19,100.00,990.50,1024.11,279,0.79,0.79,-42,1
1706059465,2024-01-24 02:24,100.00,990.52,1024.14,279,0.74,0.74,-37,1
1706059765,2024-01-24 02:29,100.00,990.37,1023.98,279,0.69,0.69,-40,1
1706060065,2024-01-24 02:34,100.00,990.27,1023.89,279,0.67,0.67,-38,1
1706060365,2024-01-24 02:39,100.00,989.87,1023.49,279,0.63,0.63,-48,1
1706060665,2024-01-24 02:44,100.00,989.69,1023.30,279,0.57,0.57,-44,1
1706060965,2024-01-24 02:49,100.00,989.54,1023.15,279,0.50,0.50,-43,1
1706061265,2024-01-24 02:54,100.00,989.49,1023.11,279,0.42,0.42,-39,1
1706061565,2024-01-24 02:59,100.00,989.29,1022.91,279,0.29,0.29,-32,1
1706061866,2024-01-24 03:04,100.00,989.20,1022.82,279,0.18,0.18,-35,1
1706062166,2024-01-24 03:09,100.00,989.01,1022.62,279,0.10,0.10,-46,1
1706062466,2024-01-24 03:14,100.00,988.96,1022.58,279,0.12,0.12,-42,1
1706062766,2024-01-24 03:19,100.00,989.00,1022.61,279,0.10,0.10,-47,1
1706063066,2024-01-24 03:24,100.00,988.82,1022.43,279,0.07,0.07,-44,1
1706063366,2024-01-24 03:29,100.00,988.66,1022.27,279,0.01,0.01,-40,1
1706063666,2024-01-24 03:34,100.00,988.49,1022.11,279,-0.07,-0.07,-41,1
1706063967,2024-01-24 03:39,100.00,988.64,1022.26,279,-0.08,-0.08,-47,1
1706064267,2024-01-24 03:44,100.00,988.57,1022.18,279,0.07,0.07,-47,1
1706064567,2024-01-24 03:49,100.00,988.26,1021.88,279,0.19,0.19,-48,1
1706064867,2024-01-24 03:54,100.00,987.89,1021.50,279,0.26,0.26,-49,1
1706065167,2024-01-24 03:59,100.00,987.84,1021.46,279,0.31,0.31,-48,1
1706065467,2024-01-24 04:04,100.00,987.90,1021.51,279,0.36,0.36,-42,1
1706065767,2024-01-24 04:09,100.00,987.87,1021.49,279,0.45,0.45,-42,1
1706066067,2024-01-24 04:14,100.00,987.87,1021.49,279,0.55,0.55,-45,1
1706066367,2024-01-24 04:19,100.00,987.50,1021.12,279,0.63,0.63,-37,1
1706066668,2024-01-24 04:24,100.00,987.11,1020.73,279,0.69,0.69,-38,1
1706066968,2024-01-24 04:29,100.00,987.14,1020.76,279,0.77,0.77,-38,1
1706067268,2024-01-24 04:34,100.00,986.90,1020.52,279,0.81,0.81,-40,1
1706067568,2024-01-24 04:39,100.00,986.88,1020.49,279,0.88,0.88,-47,1
1706067868,2024-01-24 04:44,100.00,986.64,1020.25,279,0.96,0.96,-45,1
1706068168,2024-01-24 04:49,100.00,986.42,1020.03,279,0.98,0.98,-36,1
1706068468,2024-01-24 04:54,100.00,986.48,1020.09,279,0.96,0.96,-39,1
1706068768,2024-01-24 04:59,100.00,986.38,1019.99,279,0.96,0.96,-39,1
1706069069,2024-01-24 05:04,100.00,986.39,1020.00,279,0.96,0.96,-41,1
1706069369,2024-01-24 05:09,100.00,986.19,1019.80,279,0.97,0.97,-40,1
1706069669,2024-01-24 05:14,100.00,986.18,1019.80,279,0.97,0.97,-50,1
1706069969,2024-01-24 05:19,100.00,986.11,1019.72,279,0.94,0.94,-46,1
1706070269,2024-01-24 05:24,100.00,985.94,1019.56,279,0.93,0.93,-42,1
1706070569,2024-01-24 05:29,100.00,985.88,1019.49,279,0.98,0.98,-39,1
1706070869,2024-01-24 05:34,100.00,986.01,1019.62,279,1.03,1.03,-39,1
1706071169,2024-01-24 05:39,100.00,985.87,1019.48,279,1.09,1.09,-40,1
1706071470,2024-01-24 05:44,100.00,985.59,1019.21,279,1.14,1.14,-42,1
1706071770,2024-01-24 05:49,100.00,985.31,1018.92,279,1.13,1.13,-37,1
1706072070,2024-01-24 05:54,100.00,985.22,1018.84,279,1.22,1.22,-32,1
1706072370,2024-01-24 05:59,100.00,985.19,1018.80,279,1.26,1.26,-51,1
1706072670,2024-01-24 06:04,100.00,985.25,1018.87,279,1.31,1.31,-47,1
1706072970,2024-01-24 06:09,100.00,985.20,1018.81,279,1.37,1.37,-42,1
1706073573,2024-01-24 06:19,100.00,985.01,1018.62,279,1.43,1.43,-40,1
1706073873,2024-01-24 06:24,100.00,984.75,1018.37,279,1.46,1.46,-35,1
1706074174,2024-01-24 06:29,100.00,984.62,1018.24,279,1.45,1.45,-39,1
1706074474,2024-01-24 06:34,100.00,984.61,1018.23,279,1.49,1.49,-41,1
1706074774,2024-01-24 06:39,100.00,984.45,1018.07,279,1.48,1.48,-34,1
1706075074,2024-01-24 06:44,100.00,984.35,1017.97,279,1.51,1.51,-47,1
1706075374,2024-01-24 06:49,100.00,984.16,1017.78,279,1.53,1.53,-45,1
1706075674,2024-01-24 06:54,100.00,984.11,1017.72,279,1.57,1.57,-38,1
1706075974,2024-01-24 06:59,100.00,983.71,1017.33,279,1.59,1.59,-36,1
1706076275,2024-01-24 07:04,100.00,983.82,1017.43,279,1.63,1.63,-35,1
1706076575,2024-01-24 07:09,100.00,983.83,1017.44,279,1.69,1.69,-41,1
1706076875,2024-01-24 07:14,100.00,983.60,1017.21,279,1.67,1.67,-35,1
1706077175,2024-01-24 07:19,100.00,983.52,1017.13,279,1.69,1.69,-39,1
1706077475,2024-01-24 07:24,100.00,983.47,1017.08,279,1.65,1.65,-48,1
1706077775,2024-01-24 07:29,100.00,983.25,1016.87,279,1.59,1.59,-44,1
1706078075,2024-01-24 07:34,100.00,982.98,1016.59,279,1.50,1.50,-40,1
1706078375,2024-01-24 07:39,100.00,982.93,1016.54,279,1.46,1.46,-39,1
1706078676,2024-01-24 07:44,100.00,982.87,1016.48,279,1.41,1.41,-46,1
1706078976,2024-01-24 07:49,100.00,982.81,1016.43,279,1.31,1.31,-44,1
1706079277,2024-01-24 07:54,100.00,982.86,1016.48,279,1.27,1.27,-45,1
1706079578,2024-01-24 07:59,100.00,982.81,1016.42,279,1.21,1.21,-40,1
1706079879,2024-01-24 08:04,100.00,982.70,1016.31,279,1.14,1.14,-40,1
1706080179,2024-01-24 08:09,100.00,982.51,1016.12,279,1.06,1.06,-45,1
1706080479,2024-01-24 08:14,100.00,982.58,1016.19,279,1.03,1.03,-42,1
1706080780,2024-01-24 08:19,100.00,982.30,1015.91,279,0.94,0.94,-34,1
1706081080,2024-01-24 08:24,100.00,981.86,1015.47,279,0.88,0.88,-45,1
1706081380,2024-01-24 08:29,100.00,981.70,1015.31,279,0.84,0.84,-45,1
1706081680,2024-01-24 08:34,100.00,981.63,1015.24,279,0.84,0.84,-41,1
1706081980,2024-01-24 08:39,100.00,981.26,1014.87,279,0.88,0.88,-34,1
1706082281,2024-01-24 08:44,100.00,981.36,1014.97,279,0.93,0.93,-31,1
1706082581,2024-01-24 08:49,100.00,981.19,1014.81,279,0.98,0.98,-32,1
1706082881,2024-01-24 08:54,100.00,981.17,1014.78,279,0.99,0.99,-40,1
1706083181,2024-01-24 08:59,100.00,981.14,1014.75,279,1.03,1.03,-41,1
1706083483,2024-01-24 09:04,100.00,980.76,1014.37,279,1.08,1.08,-43,1
1706083783,2024-01-24 09:09,100.00,980.66,1014.27,279,1.12,1.12,-35,1
1706084083,2024-01-24 09:14,100.00,980.53,1014.15,279,1.19,1.19,-44,1
1706084384,2024-01-24 09:19,100.00,980.43,1014.05,279,1.27,1.27,-38,1
1706084684,2024-01-24 09:24,100.00,980.18,1013.79,279,1.33,1.33,-35,1
1706084985,2024-01-24 09:29,100.00,980.17,1013.79,279,1.40,1.40,-35,1
1706085285,2024-01-24 09:34,100.00,980.00,1013.62,279,1.46,1.46,-36,1
1706085586,2024-01-24 09:39,100.00,979.93,1013.54,279,1.52,1.52,-33,1
1706085886,2024-01-24 09:44,100.00,979.73,1013.35,279,1.58,1.58,-35,1
1706086187,2024-01-24 09:49,100.00,979.55,1013.16,279,1.63,1.63,-32,1
1706086487,2024-01-24 09:54,100.00,979.57,1013.18,279,1.69,1.69,-35,1
1706086787,2024-01-24 09:59,100.00,979.47,1013.08,279,1.75,1.75,-36,1
1706087087,2024-01-24 10:04,100.00,979.42,1013.03,279,1.81,1.81,-38,1
1706087387,2024-01-24 10:09,100.00,979.46,1013.07,279,1.88,1.88,-41,1
1706087687,2024-01-24 10:14,100.00,979.31,1012.92,279,1.98,1.98,-34,1
1706087987,2024-01-24 10:19,100.00,979.22,1012.84,279,2.08,2.08,-32,1
1706088288,2024-01-24 10:24,100.00,979.08,1012.69,279,2.15,2.15,-41,1
1706088588,2024-01-24 10:29,100.00,978.91,1012.52,279,2.22,2.22,-43,1
1706088888,2024-01-24 10:34,100.00,978.78,1012.40,279,2.29,2.29,-40,1
1706089188,2024-01-24 10:39,100.00,978.65,1012.27,279,2.36,2.36,-40,1
1706089488,2024-01-24 10:44,100.00,978.47,1012.08,279,2.45,2.45,-35,1
1706089789,2024-01-24 10:49,100.00,978.32,1011.94,279,2.51,2.51,-33,1
1706090392,2024-01-24 10:59,100.00,978.36,1011.98,279,2.67,2.67,-32,1
1706090692,2024-01-24 11:04,100.00,978.29,1011.90,279,2.77,2.77,-39,1
1706090992,2024-01-24 11:09,100.00,978.15,1011.76,279,2.86,2.86,-42,1
1706091292,2024-01-24 11:14,100.00,978.13,1011.74,279,2.95,2.95,-39,1
1706091592,2024-01-24 11:19,100.00,978.02,1011.63,279,3.05,3.05,-38,1
1706091893,2024-01-24 11:24,100.00,978.02,1011.63,279,3.12,3.12,-37,1
1706092193,2024-01-24 11:29,100.00,977.90,1011.51,279,3.19,3.19,-38,1
1706092493,2024-01-24 11:34,100.00,978.08,1011.69,279,3.26,3.26,-41,1
1706092793,2024-01-24 11:39,100.00,977.90,1011.51,279,3.32,3.32,-39,1
1706093093,2024-01-24 11:44,100.00,977.86,1011.47,279,3.38,3.38,-36,1
1706093393,2024-01-24 11:49,100.00,977.20,1010.82,279,3.44,3.44,-36,1
1706093694,2024-01-24 11:54,100.00,977.35,1010.96,279,3.53,3.53,-38,1
1706093994,2024-01-24 11:59,100.00,977.56,1011.17,279,3.63,3.63,-39,1
1706094294,2024-01-24 12:04,100.00,977.29,1010.90,279,3.71,3.71,-42,1
1706094594,2024-01-24 12:09,100.00,976.91,1010.52,279,3.81,3.81,-37,1
1706094894,2024-01-24 12:14,100.00,977.15,1010.77,279,3.91,3.91,-40,1
1706095194,2024-01-24 12:19,100.00,976.78,1010.39,279,3.99,3.99,-38,1
1706095494,2024-01-24 12:24,100.00,976.87,1010.48,279,4.07,4.07,-39,1
1706095795,2024-01-24 12:29,100.00,976.84,1010.45,279,4.16,4.16,-38,1
1706096095,2024-01-24 12:34,100.00,976.52,1010.14,279,4.29,4.29,-37,1
1706096395,2024-01-24 12:39,100.00,977.01,1010.62,279,4.41,4.41,-46,1
1706096695,2024-01-24 12:44,100.00,976.82,1010.43,279,4.52,4.52,-46,1
1706096995,2024-01-24 12:49,100.00,976.63,1010.25,279,4.67,4.67,-42,1
1706097295,2024-01-24 12:54,100.00,976.95,1010.57,279,4.84,4.84,-43,1
1706097595,2024-01-24 12:59,100.00,976.46,1010.07,279,4.92,4.92,-40,1
1706097896,2024-01-24 13:04,100.00,976.86,1010.47,279,5.01,5.01,-40,1
1706098196,2024-01-24 13:09,100.00,976.77,1010.38,279,5.09,5.09,-42,1
1706098496,2024-01-24 13:14,100.00,976.71,1010.32,279,5.22,5.22,-34,1
1706098796,2024-01-24 13:19,100.00,976.59,1010.21,279,5.32,5.32,-41,1
1706099096,2024-01-24 13:24,100.00,976.67,1010.29,279,5.42,5.42,-45,1
1706099396,2024-01-24 13:29,100.00,976.75,1010.37,279,5.51,5.51,-43,1
1706099696,2024-01-24 13:34,100.00,976.58,1010.19,279,5.59,5.59,-40,1
1706099997,2024-01-24 13:39,100.00,976.63,1010.25,279,5.66,5.66,-45,1
1706100297,2024-01-24 13:44,100.00,976.57,1010.18,279,5.71,5.71,-35,1
1706100597,2024-01-24 13:49,100.00,976.49,1010.11,279,5.76,5.76,-45,1
1706100897,2024-01-24 13:54,100.00,976.41,1010.02,279,5.82,5.82,-46,1
1706101197,2024-01-24 13:59,100.00,976.49,1010.10,279,5.86,5.86,-52,1
1706101497,2024-01-24 14:04,100.00,976.22,1009.83,279,5.93,5.93,-40,1
1706101797,2024-01-24 14:09,100.00,976.36,1009.97,279,5.99,5.99,-42,1
1706102097,2024-01-24 14:14,100.00,976.38,1009.99,279,6.04,6.04,-47,1
1706102398,2024-01-24 14:19,100.00,976.39,1010.00,279,6.07,6.07,-38,1
1706102698,2024-01-24 14:24,100.00,976.25,1009.87,279,6.08,6.08,-40,1
1706102998,2024-01-24 14:29,100.00,976.07,1009.68,279,6.10,6.10,-47,1
1706103298,2024-01-24 14:34,100.00,976.20,1009.81,279,6.09,6.09,-44,1
1706103598,2024-01-24 14:39,100.00,976.20,1009.81,279,6.08,6.08,-46,1
1706103898,2024-01-24 14:44,100.00,976.20,1009.82,279,6.07,6.07,-44,1
1706104198,2024-01-24 14:49,100.00,976.25,1009.87,279,6.06,6.06,-44,1
1706104499,2024-01-24 14:54,100.00,976.19,1009.81,279,6.03,6.03,-40,1
1706104799,2024-01-24 14:59,100.00,976.19,1009.80,279,6.00,6.00,-44,1
1706105099,2024-01-24 15:04,100.00,976.07,1009.68,279,5.98,5.98,-45,1
1706105399,2024-01-24 15:09,100.00,976.24,1009.86,279,5.98,5.98,-42,1
1706105699,2024-01-24 15:14,100.00,976.25,1009.87,279,5.94,5.94,-43,1
1706105999,2024-01-24 15:19,100.00,976.40,1010.01,279,5.90,5.90,-44,1
1706106299,2024-01-24 15:24,100.00,976.50,1010.12,279,5.87,5.87,-40,1
1706106600,2024-01-24 15:30,100.00,976.38,1009.99,279,5.83,5.83,-38,1
1706106900,2024-01-24 15:35,100.00,976.29,1009.91,279,5.77,5.77,-40,1
1706107200,2024-01-24 15:40,100.00,976.40,1010.01,279,5.74,5.74,-43,1
1706107500,2024-01-24 15:45,100.00,976.30,1009.91,279,5.73,5.73,-39,1
1706107800,2024-01-24 15:50,100.00,976.50,1010.11,279,5.72,5.72,-38,1
1706108403,2024-01-24 16:00,100.00,977.22,1010.83,279,5.72,5.72,-46,1
1706108703,2024-01-24 16:05,100.00,977.10,1010.71,279,5.70,5.70,-39,1
1706109004,2024-01-24 16:10,100.00,976.94,1010.55,279,5.69,5.69,-44,1
1706109304,2024-01-24 16:15,100.00,976.87,1010.49,279,5.64,5.64,-39,1
1706109604,2024-01-24 16:20,100.00,976.94,1010.55,279,5.58,5.58,-41,1
1706109904,2024-01-24 16:25,100.00,976.89,1010.51,279,5.57,5.57,-41,1
1706110204,2024-01-24 16:30,100.00,976.93,1010.55,279,5.57,5.57,-42,1
1706110504,2024-01-24 16:35,100.00,976.83,1010.44,279,5.49,5.49,-40,1
1706110804,2024-01-24 16:40,100.00,976.92,1010.53,279,5.41,5.41,-36,1
1706111107,2024-01-24 16:45,100.00,977.10,1010.72,279,5.39,5.39,-36,1
1706111407,2024-01-24 16:50,100.00,977.13,1010.75,279,5.40,5.40,-47,1
1706111707,2024-01-24 16:55,100.00,977.15,1010.76,279,5.39,5.39,-42,1
1706112007,2024-01-24 17:00,100.00,977.13,1010.74,279,5.40,5.40,-43,1
1706112307,2024-01-24 17:05,100.00,977.26,1010.87,279,5.39,5.39,-44,1
1706112607,2024-01-24 17:10,100.00,977.26,1010.88,279,5.38,5.38,-42,1
1706112908,2024-01-24 17:15,100.00,977.33,1010.95,279,5.38,5.38,-42,1
1706113208,2024-01-24 17:20,100.00,977.46,1011.07,279,5.39,5.39,-33,1
1706113508,2024-01-24 17:25,100.00,977.30,1010.92,279,5.37,5.37,-46,1
1706113808,2024-01-24 17:30,100.00,977.43,1011.04,279,5.35,5.35,-47,1
1706114108,2024-01-24 17:35,100.00,977.33,1010.95,279,5.31,5.31,-47,1
1706114408,2024-01-24 17:40,100.00,977.31,1010.92,279,5.29,5.29,-40,1
1706114708,2024-01-24 17:45,100.00,977.44,1011.05,279,5.29,5.29,-43,1
1706115009,2024-01-24 17:50,100.00,977.47,1011.09,279,5.28,5.28,-35,1
1706115309,2024-01-24 17:55,100.00,977.58,1011.20,279,5.21,5.21,-36,1
1706115609,2024-01-24 18:00,100.00,977.58,1011.20,279,5.16,5.16,-42,1
1706115909,2024-01-24 18:05,100.00,977.66,1011.28,279,5.09,5.09,-44,1
1706116209,2024-01-24 18:10,100.00,977.54,1011.16,279,5.05,5.05,-47,1
1706116509,2024-01-24 18:15,100.00,977.59,1011.21,279,5.05,5.05,-42,1
1706116809,2024-01-24 18:20,100.00,977.56,1011.17,279,5.04,5.04,-45,1
1706117110,2024-01-24 18:25,100.00,977.53,1011.14,279,5.04,5.04,-43,1
1706117410,2024-01-24 18:30,100.00,977.63,1011.24,279,5.03,5.03,-38,1
1706117710,2024-01-24 18:35,100.00,977.68,1011.29,279,5.07,5.07,-45,1
1706118010,2024-01-24 18:40,100.00,977.66,1011.27,279,5.08,5.08,-37,1
1706118310,2024-01-24 18:45,100.00,977.63,1011.24,279,5.07,5.07,-40,1
1706118610,2024-01-24 18:50,100.00,977.67,1011.28,279,5.03,5.03,-48,1
1706118911,2024-01-24 18:55,100.00,977.69,1011.30,279,4.95,4.95,-40,1
1706119211,2024-01-24 19:00,100.00,977.70,1011.32,279,4.89,4.89,-38,1
1706119511,2024-01-24 19:05,100.00,977.61,1011.23,279,4.84,4.84,-47,1
1706119811,2024-01-24 19:10,100.00,977.56,1011.18,279,4.80,4.80,-40,1
1706120111,2024-01-24 19:15,100.00,977.61,1011.22,279,4.73,4.73,-42,1
1706120411,2024-01-24 19:20,100.00,977.50,1011.11,279,4.68,4.68,-46,1
1706120711,2024-01-24 19:25,100.00,977.53,1011.14,279,4.69,4.69,-45,1
1706121011,2024-01-24 19:30,100.00,977.49,1011.10,279,4.76,4.76,-37,1
1706121312,2024-01-24 19:35,100.00,977.45,1011.06,279,4.80,4.80,-39,1
1706121612,2024-01-24 19:40,100.00,977.44,1011.05,279,4.84,4.84,-40,1
1706121912,2024-01-24 19:45,100.00,977.36,1010.97,279,4.88,4.88,-40,1
1706122212,2024-01-24 19:50,100.00,977.39,1011.00,279,4.91,4.91,-45,1
1706122512,2024-01-24 19:55,100.00,977.45,1011.06,279,4.96,4.96,-41,1
1706122813,2024-01-24 20:00,100.00,977.40,1011.01,279,4.99,4.99,-37,1
1706123113,2024-01-24 20:05,100.00,977.34,1010.96,279,5.02,5.02,-41,1
1706123413,2024-01-24 20:10,100.00,977.38,1010.99,279,5.04,5.04,-43,1
1706123713,2024-01-24 20:15,100.00,977.35,1010.97,279,5.07,5.07,-44,1
1706124013,2024-01-24 20:20,100.00,977.35,1010.96,279,5.10,5.10,-38,1
1706124313,2024-01-24 20:25,100.00,977.30,1010.91,279,5.14,5.14,-43,1
1706124613,2024-01-24 20:30,100.00,977.29,1010.91,279,5.22,5.22,-44,1
1706124914,2024-01-24 20:35,100.00,977.38,1010.99,279,5.28,5.28,-40,1
1706125214,2024-01-24 20:40,100.00,977.39,1011.00,279,5.34,5.34,-39,1
1706125514,2024-01-24 20:45,100.00,977.27,1010.88,279,5.42,5.42,-42,1
1706125814,2024-01-24 20:50,100.00,977.39,1011.00,279,5.47,5.47,-44,1
1706126114,2024-01-24 20:55,100.00,977.37,1010.98,279,5.53,5.53,-39,1
1706126415,2024-01-24 21:00,100.00,977.43,1011.05,279,5.58,5.58,-40,1
1706126715,2024-01-24 21:05,100.00,977.43,1011.04,279,5.60,5.60,-41,1
1706127015,2024-01-24 21:10,100.00,977.52,1011.13,279,5.66,5.66,-45,1
1706127315,2024-01-24 21:15,100.00,977.55,1011.16,279,5.69,5.69,-41,1
1706127615,2024-01-24 21:20,100.00,977.65,1011.27,279,5.68,5.68,-39,1
1706127915,2024-01-24 21:25,100.00,977.68,1011.30,279,5.70,5.70,-40,1
1706128215,2024-01-24 21:30,100.00,977.81,1011.42,279,5.70,5.70,-37,1
1706128516,2024-01-24 21:35,100.00,977.77,1011.39,279,5.65,5.65,-40,1
1706128816,2024-01-24 21:40,100.00,977.62,1011.23,279,5.59,5.59,-45,1
1706129116,2024-01-24 21:45,100.00,977.64,1011.25,279,5.54,5.54,-43,1
1706129416,2024-01-24 21:50,100.00,977.64,1011.25,279,5.53,5.53,-45,1
1706129716,2024-01-24 21:55,100.00,977.64,1011.25,279,5.54,5.54,-39,1
1706130016,2024-01-24 22:00,100.00,977.66,1011.28,279,5.54,5.54,-44,1
1706130316,2024-01-24 22:05,100.00,977.63,1011.24,279,5.53,5.53,-43,1
1706130616,2024-01-24 22:10,100.00,977.47,1011.08,279,5.50,5.50,-48,1
1706130917,2024-01-24 22:15,100.00,977.70,1011.31,279,5.49,5.49,-49,1
1706131217,2024-01-24 22:20,100.00,977.68,1011.30,279,5.50,5.50,-48,1
1706131517,2024-01-24 22:25,100.00,977.64,1011.26,279,5.47,5.47,-48,1
1706131817,2024-01-24 22:30,100.00,977.68,1011.29,279,5.45,5.45,-45,1
1706132117,2024-01-24 22:35,100.00,977.74,1011.35,279,5.43,5.43,-39,1
1706132417,2024-01-24 22:40,100.00,977.65,1011.26,279,5.43,5.43,-45,1
1706132718,2024-01-24 22:45,100.00,977.72,1011.33,279,5.42,5.42,-51,1
1706133018,2024-01-24 22:50,100.00,977.60,1011.21,279,5.39,5.39,-44,1
1706133318,2024-01-24 22:55,100.00,977.68,1011.29,279,5.37,5.37,-49,1
1706133618,2024-01-24 23:00,100.00,977.63,1011.24,279,5.35,5.35,-51,1
1706133918,2024-01-24 23:05,100.00,977.44,1011.06,279,5.37,5.37,-45,1
1706134218,2024-01-24 23:10,100.00,977.64,1011.26,279,5.44,5.44,-40,1
1706134518,2024-01-24 23:15,100.00,977.47,1011.09,279,5.53,5.53,-46,1
1706134818,2024-01-24 23:20,100.00,977.66,1011.27,279,5.60,5.60,-45,1
1706135119,2024-01-24 23:25,100.00,977.68,1011.29,279,5.66,5.66,-40,1
1706135419,2024-01-24 23:30,100.00,977.59,1011.20,279,5.66,5.66,-40,1
1706135719,2024-01-24 23:35,100.00,977.67,1011.29,279,5.66,5.66,-39,1
1706136019,2024-01-24 23:40,100.00,977.54,1011.16,279,5.68,5.68,-45,1
1706136319,2024-01-24 23:45,100.00,977.70,1011.31,279,5.68,5.68,-37,1
1706136619,2024-01-24 23:50,100.00,977.59,1011.20,279,5.65,5.65,-47,1
1706136919,2024-01-24 23:55,100.00,977.71,1011.32,279,5.59,5.59,-47,1