1706137220,2024-01-25 00:00,100.00,977.77,1011.39,279,5.60,5.60,-47,1
1706137520,2024-01-25 00:05,100.00,977.63,1011.25,279,5.59,5.59,-46,1
1706137820,2024-01-25 00:10,100.00,977.67,1011.29,279,5.57,5.57,-46,1
1706138120,2024-01-25 00:15,100.00,977.79,1011.40,279,5.57,5.57,-46,1
1706138420,2024-01-25 00:20,100.00,977.84,1011.45,279,5.57,5.57,-45,1
1706138720,2024-01-25 00:25,100.00,977.85,1011.47,279,5.55,5.55,-40,1
1706139020,2024-01-25 00:30,100.00,977.84,1011.46,279,5.58,5.58,-39,1
1706139321,2024-01-25 00:35,100.00,977.72,1011.34,279,5.58,5.58,-40,1
1706139621,2024-01-25 00:40,100.00,977.72,1011.34,279,5.56,5.56,-43,1
1706139921,2024-01-25 00:45,100.00,977.79,1011.40,279,5.56,5.56,-40,1
1706140221,2024-01-25 00:50,100.00,977.82,1011.43,279,5.55,5.55,-51,1
1706140521,2024-01-25 00:55,100.00,977.71,1011.32,279,5.51,5.51,-36,1
1706140821,2024-01-25 01:00,100.00,977.76,1011.37,279,5.47,5.47,-40,1
1706141121,2024-01-25 01:05,100.00,977.73,1011.35,279,5.47,5.47,-44,1
1706141421,2024-01-25 01:10,100.00,977.67,1011.29,279,5.44,5.44,-46,1
1706141722,2024-01-25 01:15,100.00,977.68,1011.29,279,5.43,5.43,-40,1
1706142022,2024-01-25 01:20,100.00,977.65,1011.27,279,5.42,5.42,-42,1
1706142322,2024-01-25 01:25,100.00,977.66,1011.27,279,5.40,5.40,-46,1
1706142622,2024-01-25 01:30,100.00,977.58,1011.20,279,5.38,5.38,-43,1
1706142922,2024-01-25 01:35,100.00,977.66,1011.27,279,5.36,5.36,-39,1
1706143222,2024-01-25 01:40,100.00,977.45,1011.06,279,5.38,5.38,-37,1
1706143522,2024-01-25 01:45,100.00,977.59,1011.21,279,5.37,5.37,-40,1
1706143822,2024-01-25 01:50,100.00,977.57,1011.18,279,5.37,5.37,-47,1
1706144123,2024-01-25 01:55,100.00,977.61,1011.23,279,5.32,5.32,-44,1
1706144423,2024-01-25 02:00,100.00,977.64,1011.25,279,5.25,5.25,-47,1
1706144723,2024-01-25 02:05,100.00,977.74,1011.35,279,5.22,5.22,-48,1
1706145023,2024-01-25 02:10,100.00,977.86,1011.47,279,5.17,5.17,-46,1
1706145323,2024-01-25 02:15,100.00,977.85,1011.47,279,5.14,5.14,-41,1
1706145623,2024-01-25 02:20,100.00,977.72,1011.34,279,5.13,5.13,-37,1
1706145923,2024-01-25 02:25,100.00,977.58,1011.19,279,5.17,5.17,-35,1
1706146224,2024-01-25 02:30,100.00,977.64,1011.26,279,5.18,5.18,-47,1
1706146524,2024-01-25 02:35,100.00,977.72,1011.34,279,5.21,5.21,-39,1
1706146824,2024-01-25 02:40,100.00,977.74,1011.36,279,5.19,5.19,-45,1
1706147124,2024-01-25 02:45,100.00,977.81,1011.42,279,5.17,5.17,-45,1
1706147424,2024-01-25 02:50,100.00,977.75,1011.36,279,5.17,5.17,-38,1
1706147724,2024-01-25 02:55,100.00,977.81,1011.42,279,5.17,5.17,-38,1
1706148024,2024-01-25 03:00,100.00,977.82,1011.43,279,5.12,5.12,-40,1
1706148324,2024-01-25 03:05,100.00,977.76,1011.38,279,5.14,5.14,-45,1
1706148625,2024-01-25 03:10,100.00,977.65,1011.26,279,5.11,5.11,-39,1
1706148925,2024-01-25 03:15,100.00,977.77,1011.38,279,5.08,5.08,-35,1
1706149225,2024-01-25 03:20,100.00,977.70,1011.31,279,5.01,5.01,-44,1
1706149525,2024-01-25 03:25,100.00,977.72,1011.34,279,4.97,4.97,-48,1
1706149825,2024-01-25 03:30,100.00,977.78,1011.39,279,4.92,4.92,-45,1
1706150125,2024-01-25 03:35,100.00,977.94,1011.55,279,4.89,4.89,-37,1
1706150425,2024-01-25 03:40,100.00,977.84,1011.46,279,4.84,4.84,-44,1
1706150726,2024-01-25 03:45,100.00,977.85,1011.46,279,4.78,4.78,-40,1
1706151026,2024-01-25 03:50,100.00,977.89,1011.51,279,4.72,4.72,-49,1
1706151326,2024-01-25 03:55,100.00,977.87,1011.49,279,4.69,4.69,-46,1
1706151626,2024-01-25 04:00,100.00,977.92,1011.53,279,4.68,4.68,-41,1
1706151926,2024-01-25 04:05,100.00,977.93,1011.54,279,4.62,4.62,-41,1
1706152226,2024-01-25 04:10,100.00,977.85,1011.46,279,4.56,4.56,-43,1
1706152526,2024-01-25 04:15,100.00,977.90,1011.51,279,4.50,4.50,-39,1
1706152826,2024-01-25 04:20,100.00,978.06,1011.68,279,4.50,4.50,-40,1
1706153127,2024-01-25 04:25,100.00,978.21,1011.82,279,4.46,4.46,-46,1
1706153427,2024-01-25 04:30,100.00,978.14,1011.75,279,4.36,4.36,-46,1
1706153727,2024-01-25 04:35,100.00,978.10,1011.72,279,4.34,4.34,-45,1
1706154027,2024-01-25 04:40,100.00,978.14,1011.75,279,4.28,4.28,-36,1
1706154327,2024-01-25 04:45,100.00,978.03,1011.65,279,4.22,4.22,-38,1
1706154627,2024-01-25 04:50,100.00,978.00,1011.62,279,4.20,4.20,-41,1
1706154927,2024-01-25 04:55,100.00,977.96,1011.57,279,4.15,4.15,-34,1
1706155227,2024-01-25 05:00,100.00,977.94,1011.56,279,4.13,4.13,-33,1
1706155528,2024-01-25 05:05,100.00,977.71,1011.33,279,4.11,4.11,-42,1
1706155828,2024-01-25 05:10,100.00,978.14,1011.76,279,4.12,4.12,-41,1
1706156128,2024-01-25 05:15,100.00,978.24,1011.86,279,4.06,4.06,-46,1
1706156428,2024-01-25 05:20,100.00,978.15,1011.77,279,3.99,3.99,-46,1
1706156728,2024-01-25 05:25,100.00,978.04,1011.66,279,3.92,3.92,-40,1
1706157028,2024-01-25 05:30,100.00,978.13,1011.75,279,3.89,3.89,-42,1
1706157328,2024-01-25 05:35,100.00,978.13,1011.74,279,3.88,3.88,-36,1
1706157628,2024-01-25 05:40,100.00,977.93,1011.54,279,3.87,3.87,-35,1
1706157929,2024-01-25 05:45,100.00,977.94,1011.56,279,3.88,3.88,-38,1
1706158229,2024-01-25 05:50,100.00,978.00,1011.61,279,3.88,3.88,-42,1
1706158529,2024-01-25 05:55,100.00,978.03,1011.64,279,3.88,3.88,-45,1
1706158829,2024-01-25 06:00,100.00,977.95,1011.57,279,3.88,3.88,-38,1
1706159129,2024-01-25 06:05,100.00,977.95,1011.56,279,3.86,3.86,-37,1
1706159429,2024-01-25 06:10,100.00,978.06,1011.67,279,3.88,3.88,-39,1
1706159729,2024-01-25 06:15,100.00,978.04,1011.65,279,3.89,3.89,-40,1
1706160029,2024-01-25 06:20,100.00,978.11,1011.72,279,3.91,3.91,-31,1
1706160329,2024-01-25 06:25,100.00,978.09,1011.70,279,3.90,3.90,-42,1
1706160630,2024-01-25 06:30,100.00,978.23,1011.84,279,3.90,3.90,-38,1
1706160930,2024-01-25 06:35,100.00,978.22,1011.84,279,3.92,3.92,-45,1
1706161230,2024-01-25 06:40,100.00,978.21,1011.82,279,3.94,3.94,-38,1
1706161530,2024-01-25 06:45,100.00,978.13,1011.75,279,3.95,3.95,-36,1
1706161830,2024-01-25 06:50,100.00,978.19,1011.81,279,3.94,3.94,-34,1
1706162130,2024-01-25 06:55,100.00,978.04,1011.66,279,3.91,3.91,-35,1
1706162430,2024-01-25 07:00,100.00,978.07,1011.69,279,3.89,3.89,-35,1
1706162730,2024-01-25 07:05,100.00,978.13,1011.75,279,3.87,3.87,-36,1
1706163031,2024-01-25 07:10,100.00,978.13,1011.74,279,3.83,3.83,-45,1
1706163331,2024-01-25 07:15,100.00,978.09,1011.70,279,3.78,3.78,-43,1
1706163631,2024-01-25 07:20,100.00,978.13,1011.74,279,3.74,3.74,-40,1
1706163931,2024-01-25 07:25,100.00,978.13,1011.74,279,3.74,3.74,-41,1
1706164231,2024-01-25 07:30,100.00,978.12,1011.74,279,3.72,3.72,-37,1
1706164531,2024-01-25 07:35,100.00,978.01,1011.62,279,3.69,3.69,-35,1
1706164831,2024-01-25 07:40,100.00,978.03,1011.64,279,3.68,3.68,-35,1
1706165132,2024-01-25 07:45,100.00,978.20,1011.81,279,3.67,3.67,-32,1
1706165432,2024-01-25 07:50,100.00,978.23,1011.85,279,3.66,3.66,-44,1
1706165732,2024-01-25 07:55,100.00,978.23,1011.84,279,3.66,3.66,-43,1
1706166032,2024-01-25 08:00,100.00,978.27,1011.88,279,3.62,3.62,-38,1
1706166332,2024-01-25 08:05,100.00,978.35,1011.96,279,3.62,3.62,-47,1
1706166632,2024-01-25 08:10,100.00,978.28,1011.89,279,3.62,3.62,-35,1
1706166932,2024-01-25 08:15,100.00,978.37,1011.99,279,3.61,3.61,-38,1
1706167233,2024-01-25 08:20,100.00,978.39,1012.01,279,3.59,3.59,-40,1
1706167533,2024-01-25 08:25,100.00,978.47,1012.08,279,3.61,3.61,-41,1
1706167833,2024-01-25 08:30,100.00,978.48,1012.10,279,3.62,3.62,-42,1
1706168133,2024-01-25 08:35,100.00,978.52,1012.13,279,3.64,3.64,-38,1
1706168433,2024-01-25 08:40,100.00,978.53,1012.14,279,3.65,3.65,-39,1
1706168733,2024-01-25 08:45,100.00,978.50,1012.11,279,3.65,3.65,-38,1
1706169033,2024-01-25 08:50,100.00,978.51,1012.13,279,3.66,3.66,-33,1
1706169333,2024-01-25 08:55,100.00,978.53,1012.15,279,3.67,3.67,-35,1
1706169634,2024-01-25 09:00,100.00,978.55,1012.16,279,3.69,3.69,-44,1
1706169934,2024-01-25 09:05,100.00,978.46,1012.08,279,3.71,3.71,-43,1
1706170234,2024-01-25 09:10,100.00,978.43,1012.05,279,3.74,3.74,-39,1
1706170534,2024-01-25 09:15,100.00,978.41,1012.02,279,3.76,3.76,-48,1
1706170834,2024-01-25 09:20,100.00,978.63,1012.24,279,3.81,3.81,-42,1
1706171134,2024-01-25 09:25,100.00,978.55,1012.17,279,3.82,3.82,-42,1
1706171434,2024-01-25 09:30,100.00,978.55,1012.17,279,3.81,3.81,-37,1
1706171735,2024-01-25 09:35,100.00,978.53,1012.14,279,3.82,3.82,-43,1
1706172035,2024-01-25 09:40,100.00,978.69,1012.31,279,3.83,3.83,-46,1
1706172335,2024-01-25 09:45,100.00,978.58,1012.20,279,3.85,3.85,-47,1
1706172635,2024-01-25 09:50,100.00,978.66,1012.27,279,3.91,3.91,-37,1
1706172935,2024-01-25 09:55,100.00,978.74,1012.35,279,3.94,3.94,-41,1
1706173235,2024-01-25 10:00,100.00,978.83,1012.45,279,3.96,3.96,-41,1
1706173535,2024-01-25 10:05,100.00,978.63,1012.25,279,3.96,3.96,-33,1
1706173836,2024-01-25 10:10,100.00,978.93,1012.54,279,3.95,3.95,-32,1
1706174136,2024-01-25 10:15,100.00,979.02,1012.63,279,3.92,3.92,-41,1
1706174436,2024-01-25 10:20,100.00,979.04,1012.66,279,3.91,3.91,-38,1
1706174736,2024-01-25 10:25,100.00,979.14,1012.76,279,3.92,3.92,-41,1
1706175036,2024-01-25 10:30,100.00,979.25,1012.87,279,3.94,3.94,-38,1
1706175336,2024-01-25 10:35,100.00,979.23,1012.84,279,3.94,3.94,-35,1
1706175637,2024-01-25 10:40,100.00,979.29,1012.90,279,3.93,3.93,-40,1
1706175937,2024-01-25 10:45,100.00,979.38,1012.99,279,3.95,3.95,-45,1
1706176237,2024-01-25 10:50,100.00,979.42,1013.04,279,4.01,4.01,-31,1
1706176537,2024-01-25 10:55,100.00,979.40,1013.01,279,4.06,4.06,-36,1
1706176837,2024-01-25 11:00,100.00,979.47,1013.09,279,4.13,4.13,-41,1
1706177137,2024-01-25 11:05,100.00,979.46,1013.08,279,4.17,4.17,-36,1
1706177438,2024-01-25 11:10,100.00,979.53,1013.14,279,4.16,4.16,-40,1
1706177738,2024-01-25 11:15,100.00,979.51,1013.13,279,4.16,4.16,-41,1
1706178038,2024-01-25 11:20,100.00,979.56,1013.18,279,4.14,4.14,-43,1
1706178338,2024-01-25 11:25,100.00,979.52,1013.14,279,4.13,4.13,-43,1
1706178638,2024-01-25 11:30,100.00,979.66,1013.27,279,4.11,4.11,-44,1
1706178938,2024-01-25 11:35,100.00,979.65,1013.26,279,4.10,4.10,-41,1
1706179238,2024-01-25 11:40,100.00,979.73,1013.34,279,4.09,4.09,-43,1
1706179539,2024-01-25 11:45,100.00,979.77,1013.38,279,4.11,4.11,-38,1
1706179839,2024-01-25 11:50,100.00,979.68,1013.30,279,4.12,4.12,-45,1
1706180139,2024-01-25 11:55,100.00,979.73,1013.35,279,4.13,4.13,-48,1
1706180439,2024-01-25 12:00,100.00,979.74,1013.35,279,4.12,4.12,-41,1
1706180739,2024-01-25 12:05,100.00,979.68,1013.29,279,4.14,4.14,-43,1
1706181040,2024-01-25 12:10,100.00,979.86,1013.47,279,4.12,4.12,-36,1
1706181340,2024-01-25 12:15,100.00,979.93,1013.54,279,4.12,4.12,-49,1
1706181640,2024-01-25 12:20,100.00,979.85,1013.46,279,4.12,4.12,-44,1
1706181940,2024-01-25 12:25,100.00,979.91,1013.53,279,4.13,4.13,-41,1
1706182240,2024-01-25 12:30,100.00,979.95,1013.57,279,4.12,4.12,-38,1
1706182540,2024-01-25 12:35,100.00,979.97,1013.58,279,4.11,4.11,-35,1
1706182840,2024-01-25 12:40,100.00,980.04,1013.65,279,4.12,4.12,-32,1
1706183141,2024-01-25 12:45,100.00,980.02,1013.64,279,4.10,4.10,-37,1
1706183441,2024-01-25 12:50,100.00,980.10,1013.71,279,4.12,4.12,-48,1
1706183741,2024-01-25 12:55,100.00,980.12,1013.74,279,4.16,4.16,-38,1
1706184041,2024-01-25 13:00,100.00,980.36,1013.98,279,4.19,4.19,-37,1
1706184341,2024-01-25 13:05,100.00,980.20,1013.82,279,4.18,4.18,-40,1
1706184641,2024-01-25 13:10,100.00,980.26,1013.87,279,4.18,4.18,-34,1
1706184941,2024-01-25 13:15,100.00,980.43,1014.04,279,4.18,4.18,-38,1
1706185242,2024-01-25 13:20,100.00,980.30,1013.91,279,4.18,4.18,-40,1
1706185542,2024-01-25 13:25,100.00,980.48,1014.10,279,4.21,4.21,-45,1
1706185842,2024-01-25 13:30,100.00,980.53,1014.15,279,4.22,4.22,-48,1
1706186142,2024-01-25 13:35,100.00,980.50,1014.11,279,4.24,4.24,-45,1
1706186442,2024-01-25 13:40,100.00,980.55,1014.16,279,4.23,4.23,-38,1
1706186742,2024-01-25 13:45,100.00,980.54,1014.16,279,4.19,4.19,-38,1
1706187043,2024-01-25 13:50,100.00,980.50,1014.11,279,4.17,4.17,-44,1
1706187343,2024-01-25 13:55,100.00,980.57,1014.18,279,4.18,4.18,-43,1
1706187643,2024-01-25 14:00,100.00,980.59,1014.21,279,4.18,4.18,-48,1
1706187943,2024-01-25 14:05,100.00,980.58,1014.20,279,4.18,4.18,-44,1
1706188243,2024-01-25 14:10,100.00,980.72,1014.33,279,4.17,4.17,-44,1
1706188543,2024-01-25 14:15,100.00,980.65,1014.27,279,4.16,4.16,-40,1
1706188843,2024-01-25 14:20,100.00,980.73,1014.35,279,4.16,4.16,-42,1
1706189143,2024-01-25 14:25,100.00,980.76,1014.37,279,4.16,4.16,-36,1
1706189444,2024-01-25 14:30,100.00,980.77,1014.39,279,4.17,4.17,-39,1
1706189744,2024-01-25 14:35,100.00,980.75,1014.37,279,4.17,4.17,-49,1
1706190044,2024-01-25 14:40,100.00,980.78,1014.39,279,4.17,4.17,-37,1
1706190344,2024-01-25 14:45,100.00,980.77,1014.39,279,4.16,4.16,-41,1
1706190644,2024-01-25 14:50,100.00,980.89,1014.51,279,4.14,4.14,-39,1
1706190944,2024-01-25 14:55,100.00,980.96,1014.57,279,4.09,4.09,-39,1
1706191245,2024-01-25 15:00,100.00,981.03,1014.65,279,4.09,4.09,-41,1
1706191545,2024-01-25 15:05,100.00,981.11,1014.73,279,4.06,4.06,-37,1
1706191845,2024-01-25 15:10,100.00,981.10,1014.71,279,4.05,4.05,-48,1
1706192145,2024-01-25 15:15,100.00,981.17,1014.79,279,4.05,4.05,-47,1
1706192445,2024-01-25 15:20,100.00,981.18,1014.79,279,4.04,4.04,-38,1
1706192745,2024-01-25 15:25,100.00,981.22,1014.83,279,4.02,4.02,-44,1
1706193045,2024-01-25 15:30,100.00,981.32,1014.93,279,3.99,3.99,-41,1
1706193346,2024-01-25 15:35,100.00,981.30,1014.91,279,3.94,3.94,-38,1
1706193646,2024-01-25 15:40,100.00,981.46,1015.07,279,3.92,3.92,-45,1
1706193946,2024-01-25 15:45,100.00,981.52,1015.13,279,3.91,3.91,-43,1
1706194246,2024-01-25 15:50,100.00,981.49,1015.11,279,3.88,3.88,-46,1
1706194547,2024-01-25 15:55,100.00,981.56,1015.18,279,3.84,3.84,-41,1
1706194847,2024-01-25 16:00,100.00,981.67,1015.29,279,3.84,3.84,-46,1
1706195147,2024-01-25 16:05,100.00,981.72,1015.33,279,3.82,3.82,-52,1
1706195447,2024-01-25 16:10,100.00,981.74,1015.36,279,3.82,3.82,-48,1
1706195747,2024-01-25 16:15,100.00,981.76,1015.37,279,3.79,3.79,-43,1
1706196047,2024-01-25 16:20,100.00,981.86,1015.48,279,3.76,3.76,-45,1
1706196347,2024-01-25 16:25,100.00,981.85,1015.46,279,3.75,3.75,-42,1
1706196648,2024-01-25 16:30,100.00,982.05,1015.67,279,3.77,3.77,-40,1
1706196948,2024-01-25 16:35,100.00,982.04,1015.65,279,3.75,3.75,-46,1
1706197248,2024-01-25 16:40,100.00,982.21,1015.83,279,3.75,3.75,-43,1
1706197548,2024-01-25 16:45,100.00,982.26,1015.87,279,3.73,3.73,-42,1
1706197848,2024-01-25 16:50,100.00,982.35,1015.97,279,3.71,3.71,-39,1
1706198148,2024-01-25 16:55,100.00,982.44,1016.06,279,3.72,3.72,-37,1
1706198448,2024-01-25 17:00,100.00,982.48,1016.10,279,3.68,3.68,-38,1
1706198749,2024-01-25 17:05,100.00,982.56,1016.17,279,3.67,3.67,-43,1
1706199049,2024-01-25 17:10,100.00,982.67,1016.28,279,3.64,3.64,-39,1
1706199349,2024-01-25 17:15,100.00,982.71,1016.33,279,3.63,3.63,-42,1
1706199649,2024-01-25 17:20,100.00,982.76,1016.37,279,3.61,3.61,-48,1
1706199950,2024-01-25 17:25,100.00,982.84,1016.46,279,3.61,3.61,-39,1
1706200250,2024-01-25 17:30,100.00,982.90,1016.51,279,3.58,3.58,-43,1
1706200550,2024-01-25 17:35,100.00,983.05,1016.67,279,3.58,3.58,-47,1
1706200850,2024-01-25 17:40,100.00,983.16,1016.77,279,3.58,3.58,-42,1
1706201150,2024-01-25 17:45,100.00,983.17,1016.78,279,3.56,3.56,-43,1
1706201451,2024-01-25 17:50,100.00,983.12,1016.73,279,3.55,3.55,-44,1
1706201751,2024-01-25 17:55,100.00,983.29,1016.90,279,3.52,3.52,-47,1
1706202051,2024-01-25 18:00,100.00,983.34,1016.96,279,3.51,3.51,-47,1
1706202351,2024-01-25 18:05,100.00,983.32,1016.93,279,3.48,3.48,-45,1
1706202651,2024-01-25 18:10,100.00,983.45,1017.06,279,3.45,3.45,-41,1
1706202951,2024-01-25 18:15,100.00,983.47,1017.08,279,3.43,3.43,-36,1
1706203251,2024-01-25 18:20,100.00,983.49,1017.10,279,3.43,3.43,-35,1
1706203552,2024-01-25 18:25,100.00,983.45,1017.06,279,3.40,3.40,-43,1
1706203852,2024-01-25 18:30,100.00,983.52,1017.14,279,3.39,3.39,-45,1
1706204152,2024-01-25 18:35,100.00,983.51,1017.13,279,3.38,3.38,-44,1
1706204452,2024-01-25 18:40,100.00,983.68,1017.29,279,3.39,3.39,-43,1
1706204752,2024-01-25 18:45,100.00,983.61,1017.23,279,3.35,3.35,-47,1
1706205052,2024-01-25 18:50,100.00,983.60,1017.22,279,3.35,3.35,-40,1
1706205352,2024-01-25 18:55,100.00,983.78,1017.40,279,3.33,3.33,-42,1
1706205653,2024-01-25 19:00,100.00,983.84,1017.46,279,3.28,3.28,-45,1
1706205953,2024-01-25 19:05,100.00,983.97,1017.59,279,3.23,3.23,-43,1
1706206253,2024-01-25 19:10,100.00,984.01,1017.63,279,3.19,3.19,-43,1
1706206553,2024-01-25 19:15,100.00,984.09,1017.70,279,3.17,3.17,-37,1
1706206853,2024-01-25 19:20,100.00,984.23,1017.84,279,3.14,3.14,-41,1
1706207153,2024-01-25 19:25,100.00,984.29,1017.90,279,3.06,3.06,-41,1
1706207454,2024-01-25 19:30,100.00,984.45,1018.06,279,2.96,2.96,-35,1
1706207754,2024-01-25 19:35,100.00,984.46,1018.08,279,2.90,2.90,-38,1
1706208054,2024-01-25 19:40,100.00,984.54,1018.15,279,2.86,2.86,-47,1
1706208354,2024-01-25 19:45,100.00,984.50,1018.11,279,2.74,2.74,-43,1
1706208957,2024-01-25 19:55,100.00,984.82,1018.43,279,2.49,2.49,-39,1
1706209257,2024-01-25 20:00,100.00,984.85,1018.47,279,2.45,2.45,-36,1
1706209557,2024-01-25 20:05,100.00,984.82,1018.43,279,2.36,2.36,-34,1
1706209858,2024-01-25 20:10,100.00,984.97,1018.58,279,2.31,2.31,-33,1
1706210158,2024-01-25 20:15,100.00,985.01,1018.62,279,2.29,2.29,-37,1
1706210458,2024-01-25 20:20,100.00,985.09,1018.71,279,2.26,2.26,-40,1
1706210758,2024-01-25 20:25,100.00,985.11,1018.73,279,2.19,2.19,-42,1
1706211058,2024-01-25 20:30,100.00,985.22,1018.83,279,2.06,2.06,-43,1
1706211358,2024-01-25 20:35,100.00,985.14,1018.75,279,1.96,1.96,-41,1
1706211658,2024-01-25 20:40,100.00,985.19,1018.80,279,1.89,1.89,-41,1
1706211959,2024-01-25 20:45,100.00,985.24,1018.85,279,1.88,1.88,-44,1
1706212259,2024-01-25 20:50,100.00,985.27,1018.89,279,1.83,1.83,-43,1
1706212559,2024-01-25 20:55,100.00,985.37,1018.99,279,1.83,1.83,-42,1
1706212859,2024-01-25 21:00,100.00,985.41,1019.03,279,1.78,1.78,-46,1
1706213159,2024-01-25 21:05,100.00,985.43,1019.04,279,1.75,1.75,-44,1
1706213459,2024-01-25 21:10,100.00,985.43,1019.05,279,1.74,1.74,-48,1
1706213759,2024-01-25 21:15,100.00,985.47,1019.09,279,1.69,1.69,-40,1
1706214059,2024-01-25 21:20,100.00,985.47,1019.09,279,1.65,1.65,-42,1
1706214359,2024-01-25 21:25,100.00,985.39,1019.01,279,1.61,1.61,-39,1
1706214660,2024-01-25 21:31,100.00,985.47,1019.08,279,1.61,1.61,-44,1
1706214960,2024-01-25 21:36,100.00,985.47,1019.09,279,1.61,1.61,-39,1
1706215260,2024-01-25 21:41,100.00,985.63,1019.24,279,1.65,1.65,-44,1
1706215560,2024-01-25 21:46,100.00,985.56,1019.18,279,1.64,1.64,-39,1
1706215860,2024-01-25 21:51,100.00,985.58,1019.20,279,1.60,1.60,-32,1
1706216161,2024-01-25 21:56,100.00,985.76,1019.38,279,1.58,1.58,-44,1
1706216461,2024-01-25 22:01,100.00,985.72,1019.34,279,1.61,1.61,-45,1
1706216761,2024-01-25 22:06,100.00,985.94,1019.55,279,1.60,1.60,-46,1
1706217061,2024-01-25 22:11,100.00,986.00,1019.62,279,1.57,1.57,-48,1
1706217361,2024-01-25 22:16,100.00,986.11,1019.72,279,1.57,1.57,-37,1
1706217661,2024-01-25 22:21,100.00,986.22,1019.83,279,1.53,1.53,-40,1
1706217961,2024-01-25 22:26,100.00,986.22,1019.83,279,1.49,1.49,-39,1
1706218262,2024-01-25 22:31,100.00,986.24,1019.85,279,1.46,1.46,-46,1
1706218562,2024-01-25 22:36,100.00,986.14,1019.75,279,1.44,1.44,-43,1
1706218862,2024-01-25 22:41,100.00,986.26,1019.87,279,1.38,1.38,-48,1
1706219162,2024-01-25 22:46,100.00,986.26,1019.88,279,1.35,1.35,-43,1
1706219462,2024-01-25 22:51,100.00,986.33,1019.94,279,1.30,1.30,-48,1
1706219762,2024-01-25 22:56,100.00,986.40,1020.01,279,1.29,1.29,-36,1
1706220062,2024-01-25 23:01,100.00,986.40,1020.02,279,1.23,1.23,-37,1
1706220363,2024-01-25 23:06,100.00,986.52,1020.14,279,1.18,1.18,-42,1
1706220663,2024-01-25 23:11,100.00,986.63,1020.24,279,1.16,1.16,-42,1
1706220963,2024-01-25 23:16,100.00,986.61,1020.22,279,1.09,1.09,-41,1
1706221263,2024-01-25 23:21,100.00,986.72,1020.33,279,1.02,1.02,-45,1
1706221563,2024-01-25 23:26,100.00,986.79,1020.41,279,1.02,1.02,-36,1
1706221863,2024-01-25 23:31,100.00,986.94,1020.55,279,0.96,0.96,-41,1
1706222163,2024-01-25 23:36,100.00,986.87,1020.48,279,0.94,0.94,-41,1
1706222464,2024-01-25 23:41,100.00,986.94,1020.56,279,0.90,0.90,-48,1
1706222764,2024-01-25 23:46,100.00,986.89,1020.50,279,0.82,0.82,-45,1
1706223064,2024-01-25 23:51,100.00,986.94,1020.55,279,0.83,0.83,-39,1
1706223364,2024-01-25 23:56,100.00,986.97,1020.58,279,0.78,0.78,-42,1