1706223664,2024-01-26 00:01,100.00,987.02,1020.64,279,0.78,0.78,-42,1
1706223964,2024-01-26 00:06,100.00,987.10,1020.71,279,0.76,0.76,-45,1
1706224264,2024-01-26 00:11,100.00,987.17,1020.78,279,0.76,0.76,-42,1
1706224564,2024-01-26 00:16,100.00,987.15,1020.77,279,0.72,0.72,-41,1
1706224865,2024-01-26 00:21,100.00,987.23,1020.84,279,0.70,0.70,-46,1
1706225165,2024-01-26 00:26,100.00,987.23,1020.84,279,0.70,0.70,-33,1
1706225465,2024-01-26 00:31,100.00,987.27,1020.88,279,0.69,0.69,-39,1
1706225765,2024-01-26 00:36,100.00,987.25,1020.86,279,0.69,0.69,-36,1
1706226065,2024-01-26 00:41,100.00,987.36,1020.98,279,0.70,0.70,-45,1
1706226365,2024-01-26 00:46,100.00,987.39,1021.01,279,0.71,0.71,-40,1
1706226666,2024-01-26 00:51,100.00,987.43,1021.04,279,0.75,0.75,-34,1
1706226966,2024-01-26 00:56,100.00,987.51,1021.13,279,0.75,0.75,-39,1
1706227266,2024-01-26 01:01,100.00,987.63,1021.24,279,0.76,0.76,-38,1
1706227566,2024-01-26 01:06,100.00,987.63,1021.25,279,0.76,0.76,-38,1
1706227866,2024-01-26 01:11,100.00,987.77,1021.38,279,0.75,0.75,-41,1
1706228166,2024-01-26 01:16,100.00,987.75,1021.36,279,0.74,0.74,-45,1
1706228466,2024-01-26 01:21,100.00,987.84,1021.45,279,0.72,0.72,-39,1
1706228766,2024-01-26 01:26,100.00,987.88,1021.49,279,0.68,0.68,-44,1
1706229067,2024-01-26 01:31,100.00,987.97,1021.59,279,0.69,0.69,-44,1
1706229367,2024-01-26 01:36,100.00,988.01,1021.63,279,0.68,0.68,-44,1
1706229667,2024-01-26 01:41,100.00,988.04,1021.66,279,0.67,0.67,-40,1
1706229967,2024-01-26 01:46,100.00,988.11,1021.72,279,0.67,0.67,-46,1
1706230267,2024-01-26 01:51,100.00,988.12,1021.73,279,0.67,0.67,-44,1
1706230567,2024-01-26 01:56,100.00,988.23,1021.85,279,0.66,0.66,-40,1
1706230867,2024-01-26 02:01,100.00,988.29,1021.91,279,0.65,0.65,-45,1
1706231167,2024-01-26 02:06,100.00,988.31,1021.93,279,0.65,0.65,-48,1
1706231468,2024-01-26 02:11,100.00,988.40,1022.01,279,0.67,0.67,-47,1
1706231768,2024-01-26 02:16,100.00,988.47,1022.08,279,0.66,0.66,-39,1
1706232068,2024-01-26 02:21,100.00,988.52,1022.14,279,0.65,0.65,-37,1
1706232368,2024-01-26 02:26,100.00,988.48,1022.10,279,0.64,0.64,-45,1
1706232668,2024-01-26 02:31,100.00,988.51,1022.12,279,0.65,0.65,-41,1
1706232968,2024-01-26 02:36,100.00,988.53,1022.15,279,0.63,0.63,-43,1
1706233269,2024-01-26 02:41,100.00,988.51,1022.12,279,0.64,0.64,-43,1
1706233569,2024-01-26 02:46,100.00,988.57,1022.18,279,0.62,0.62,-42,1
1706233869,2024-01-26 02:51,100.00,988.61,1022.22,279,0.62,0.62,-43,1
1706234169,2024-01-26 02:56,100.00,988.70,1022.31,279,0.62,0.62,-36,1
1706234469,2024-01-26 03:01,100.00,988.70,1022.31,279,0.62,0.62,-39,1
1706234769,2024-01-26 03:06,100.00,988.63,1022.25,279,0.63,0.63,-44,1
1706235069,2024-01-26 03:11,100.00,988.70,1022.31,279,0.62,0.62,-43,1
1706235369,2024-01-26 03:16,100.00,988.69,1022.31,279,0.62,0.62,-42,1
1706235669,2024-01-26 03:21,100.00,988.67,1022.28,279,0.60,0.60,-36,1
1706235970,2024-01-26 03:26,100.00,988.65,1022.27,279,0.58,0.58,-45,1
1706236270,2024-01-26 03:31,100.00,988.72,1022.33,279,0.60,0.60,-41,1
1706236570,2024-01-26 03:36,100.00,988.74,1022.35,279,0.59,0.59,-42,1
1706236870,2024-01-26 03:41,100.00,988.79,1022.40,279,0.60,0.60,-37,1
1706237170,2024-01-26 03:46,100.00,988.83,1022.44,279,0.58,0.58,-40,1
1706237470,2024-01-26 03:51,100.00,988.97,1022.59,279,0.57,0.57,-38,1
1706237770,2024-01-26 03:56,100.00,988.94,1022.55,279,0.57,0.57,-39,1
1706238070,2024-01-26 04:01,100.00,989.06,1022.67,279,0.56,0.56,-47,1
1706238371,2024-01-26 04:06,100.00,989.11,1022.73,279,0.54,0.54,-45,1
1706238671,2024-01-26 04:11,100.00,989.25,1022.86,279,0.54,0.54,-40,1
1706238971,2024-01-26 04:16,100.00,989.27,1022.88,279,0.53,0.53,-39,1
1706239271,2024-01-26 04:21,100.00,989.18,1022.80,279,0.50,0.50,-37,1
1706239571,2024-01-26 04:26,100.00,989.24,1022.86,279,0.50,0.50,-37,1
1706239871,2024-01-26 04:31,100.00,989.39,1023.00,279,0.51,0.51,-41,1
1706240171,2024-01-26 04:36,100.00,989.46,1023.08,279,0.52,0.52,-41,1
1706240472,2024-01-26 04:41,100.00,989.42,1023.04,279,0.51,0.51,-40,1
1706240772,2024-01-26 04:46,100.00,989.38,1023.00,279,0.49,0.49,-37,1
1706241072,2024-01-26 04:51,100.00,989.39,1023.01,279,0.48,0.48,-39,1
1706241372,2024-01-26 04:56,100.00,989.34,1022.96,279,0.47,0.47,-38,1
1706241672,2024-01-26 05:01,100.00,989.42,1023.04,279,0.46,0.46,-37,1
1706241972,2024-01-26 05:06,100.00,989.45,1023.07,279,0.45,0.45,-40,1
1706242272,2024-01-26 05:11,100.00,989.44,1023.06,279,0.45,0.45,-43,1
1706242572,2024-01-26 05:16,100.00,989.53,1023.14,279,0.45,0.45,-43,1
1706242873,2024-01-26 05:21,100.00,989.44,1023.05,279,0.42,0.42,-45,1
1706243173,2024-01-26 05:26,100.00,989.52,1023.13,279,0.44,0.44,-45,1
1706243473,2024-01-26 05:31,100.00,989.55,1023.16,279,0.43,0.43,-38,1
1706244076,2024-01-26 05:41,100.00,989.65,1023.27,279,0.43,0.43,-38,1
1706244376,2024-01-26 05:46,100.00,989.72,1023.33,279,0.44,0.44,-34,1
1706244676,2024-01-26 05:51,100.00,989.69,1023.30,279,0.44,0.44,-39,1
1706244976,2024-01-26 05:56,100.00,989.72,1023.34,279,0.43,0.43,-38,1
1706245276,2024-01-26 06:01,100.00,989.77,1023.38,279,0.41,0.41,-42,1
1706245576,2024-01-26 06:06,100.00,989.84,1023.46,279,0.43,0.43,-47,1
1706245877,2024-01-26 06:11,100.00,989.87,1023.48,279,0.42,0.42,-43,1
1706246177,2024-01-26 06:16,100.00,989.97,1023.59,279,0.43,0.43,-41,1
1706246477,2024-01-26 06:21,100.00,989.98,1023.59,279,0.44,0.44,-37,1
1706246777,2024-01-26 06:26,100.00,990.07,1023.68,279,0.43,0.43,-39,1
1706247077,2024-01-26 06:31,100.00,990.02,1023.64,279,0.42,0.42,-46,1
1706247377,2024-01-26 06:36,100.00,990.11,1023.73,279,0.43,0.43,-41,1
1706247677,2024-01-26 06:41,100.00,990.22,1023.84,279,0.43,0.43,-41,1
1706247978,2024-01-26 06:46,100.00,990.24,1023.85,279,0.42,0.42,-41,1
1706248278,2024-01-26 06:51,100.00,990.24,1023.86,279,0.41,0.41,-41,1
1706248578,2024-01-26 06:56,100.00,990.33,1023.95,279,0.38,0.38,-38,1
1706248878,2024-01-26 07:01,100.00,990.36,1023.98,279,0.39,0.39,-38,1
1706249178,2024-01-26 07:06,100.00,990.38,1023.99,279,0.38,0.38,-35,1
1706249478,2024-01-26 07:11,100.00,990.40,1024.01,279,0.39,0.39,-40,1
1706249778,2024-01-26 07:16,100.00,990.54,1024.16,279,0.38,0.38,-40,1
1706250078,2024-01-26 07:21,100.00,990.55,1024.17,279,0.38,0.38,-40,1
1706250379,2024-01-26 07:26,100.00,990.55,1024.17,279,0.38,0.38,-40,1
1706250679,2024-01-26 07:31,100.00,990.72,1024.34,279,0.38,0.38,-41,1
1706250979,2024-01-26 07:36,100.00,990.75,1024.36,279,0.37,0.37,-34,1
1706251279,2024-01-26 07:41,100.00,990.72,1024.34,279,0.38,0.38,-42,1
1706251882,2024-01-26 07:51,100.00,990.61,1024.23,279,0.41,0.41,-38,1
1706252182,2024-01-26 07:56,100.00,990.60,1024.22,279,0.40,0.40,-44,1
1706252482,2024-01-26 08:01,100.00,990.57,1024.19,279,0.42,0.42,-40,1
1706252782,2024-01-26 08:06,100.00,990.52,1024.13,279,0.43,0.43,-41,1
1706253083,2024-01-26 08:11,100.00,990.54,1024.16,279,0.43,0.43,-38,1
1706253383,2024-01-26 08:16,100.00,990.62,1024.23,279,0.42,0.42,-38,1
1706253683,2024-01-26 08:21,100.00,990.57,1024.18,279,0.43,0.43,-32,1
1706253983,2024-01-26 08:26,100.00,990.54,1024.15,279,0.43,0.43,-40,1
1706254283,2024-01-26 08:31,100.00,990.64,1024.26,279,0.45,0.45,-46,1
1706254583,2024-01-26 08:36,100.00,990.60,1024.22,279,0.49,0.49,-46,1
1706254884,2024-01-26 08:41,100.00,990.60,1024.22,279,0.50,0.50,-42,1
1706255184,2024-01-26 08:46,100.00,990.62,1024.23,279,0.52,0.52,-44,1
1706255484,2024-01-26 08:51,100.00,990.68,1024.30,279,0.55,0.55,-42,1
1706255784,2024-01-26 08:56,100.00,990.67,1024.28,279,0.57,0.57,-37,1
1706256085,2024-01-26 09:01,100.00,990.72,1024.33,279,0.61,0.61,-43,1
1706256385,2024-01-26 09:06,100.00,990.79,1024.41,279,0.64,0.64,-44,1
1706256685,2024-01-26 09:11,100.00,990.85,1024.46,279,0.66,0.66,-42,1
1706256985,2024-01-26 09:16,100.00,990.90,1024.52,279,0.70,0.70,-38,1
1706257285,2024-01-26 09:21,100.00,990.82,1024.43,279,0.73,0.73,-44,1
1706257585,2024-01-26 09:26,100.00,990.75,1024.36,279,0.78,0.78,-41,1
1706257885,2024-01-26 09:31,100.00,990.70,1024.31,279,0.83,0.83,-45,1
1706258186,2024-01-26 09:36,100.00,990.62,1024.23,279,0.88,0.88,-43,1
1706258486,2024-01-26 09:41,100.00,990.64,1024.26,279,0.92,0.92,-40,1
1706258786,2024-01-26 09:46,100.00,990.62,1024.23,279,0.98,0.98,-34,1
1706259086,2024-01-26 09:51,100.00,990.58,1024.19,279,1.05,1.05,-37,1
1706259386,2024-01-26 09:56,100.00,990.63,1024.24,279,1.09,1.09,-40,1
1706259989,2024-01-26 10:06,100.00,990.61,1024.22,279,1.17,1.17,-47,1
1706260290,2024-01-26 10:11,100.00,990.68,1024.30,279,1.19,1.19,-45,1
1706260590,2024-01-26 10:16,100.00,990.69,1024.30,279,1.29,1.29,-43,1
1706260890,2024-01-26 10:21,100.00,990.70,1024.31,279,1.39,1.39,-40,1
1706261190,2024-01-26 10:26,100.00,990.66,1024.27,279,1.45,1.45,-48,1
1706261490,2024-01-26 10:31,100.00,990.66,1024.27,279,1.52,1.52,-37,1
1706261790,2024-01-26 10:36,100.00,990.52,1024.14,279,1.60,1.60,-46,1
1706262091,2024-01-26 10:41,100.00,990.44,1024.06,279,1.71,1.71,-38,1
1706262391,2024-01-26 10:46,100.00,990.43,1024.05,279,1.83,1.83,-41,1
1706262691,2024-01-26 10:51,100.00,990.34,1023.96,279,1.95,1.95,-45,1
1706262991,2024-01-26 10:56,100.00,990.31,1023.93,279,2.06,2.06,-44,1
1706263291,2024-01-26 11:01,100.00,990.33,1023.94,279,2.10,2.10,-37,1
1706263591,2024-01-26 11:06,100.00,990.38,1023.99,279,2.13,2.13,-45,1
1706263891,2024-01-26 11:11,100.00,990.38,1023.99,279,2.21,2.21,-37,1
1706264192,2024-01-26 11:16,100.00,990.33,1023.94,279,2.27,2.27,-41,1
1706264492,2024-01-26 11:21,100.00,990.23,1023.85,279,2.31,2.31,-37,1
1706264792,2024-01-26 11:26,100.00,990.23,1023.85,279,2.42,2.42,-39,1
1706265092,2024-01-26 11:31,100.00,990.28,1023.89,279,2.48,2.48,-36,1
1706265392,2024-01-26 11:36,100.00,990.14,1023.75,279,2.48,2.48,-37,1
1706265693,2024-01-26 11:41,100.00,990.09,1023.70,279,2.43,2.43,-46,1
1706265993,2024-01-26 11:46,100.00,989.96,1023.58,279,2.46,2.46,-44,1
1706266293,2024-01-26 11:51,100.00,989.95,1023.57,279,2.48,2.48,-36,1
1706266593,2024-01-26 11:56,100.00,989.87,1023.49,279,2.53,2.53,-41,1
1706266893,2024-01-26 12:01,100.00,989.83,1023.45,279,2.68,2.68,-41,1
1706267193,2024-01-26 12:06,100.00,989.87,1023.48,279,2.78,2.78,-43,1
1706267494,2024-01-26 12:11,100.00,989.79,1023.41,279,2.91,2.91,-43,1
1706267794,2024-01-26 12:16,100.00,989.70,1023.31,279,2.98,2.98,-37,1
1706268094,2024-01-26 12:21,100.00,989.59,1023.21,279,2.99,2.99,-42,1
1706268394,2024-01-26 12:26,100.00,989.55,1023.17,279,2.97,2.97,-42,1
1706268997,2024-01-26 12:36,100.00,989.46,1023.07,279,3.03,3.03,-37,1
1706269297,2024-01-26 12:41,100.00,989.44,1023.06,279,3.13,3.13,-35,1
1706269597,2024-01-26 12:46,100.00,989.45,1023.07,279,3.20,3.20,-48,1
1706269898,2024-01-26 12:51,100.00,989.38,1023.00,279,3.26,3.26,-44,1
1706270198,2024-01-26 12:56,100.00,989.30,1022.91,279,3.30,3.30,-40,1
1706270498,2024-01-26 13:01,100.00,989.26,1022.88,279,3.30,3.30,-44,1
1706270798,2024-01-26 13:06,100.00,989.22,1022.83,279,3.34,3.34,-48,1
1706271098,2024-01-26 13:11,100.00,989.11,1022.72,279,3.41,3.41,-45,1
1706271398,2024-01-26 13:16,100.00,989.03,1022.64,279,3.50,3.50,-48,1
1706272002,2024-01-26 13:26,100.00,988.97,1022.59,279,3.47,3.47,-39,1
1706272302,2024-01-26 13:31,100.00,988.97,1022.59,279,3.37,3.37,-42,1
1706272602,2024-01-26 13:36,100.00,988.92,1022.53,279,3.31,3.31,-35,1
1706272903,2024-01-26 13:41,100.00,988.85,1022.47,279,3.36,3.36,-50,1
1706273203,2024-01-26 13:46,100.00,988.81,1022.42,279,3.41,3.41,-49,1
1706273503,2024-01-26 13:51,100.00,988.72,1022.33,279,3.47,3.47,-47,1
1706273803,2024-01-26 13:56,100.00,988.65,1022.26,279,3.53,3.53,-39,1
1706274103,2024-01-26 14:01,100.00,988.60,1022.21,279,3.51,3.51,-40,1
1706274403,2024-01-26 14:06,100.00,988.54,1022.16,279,3.48,3.48,-38,1
1706274704,2024-01-26 14:11,100.00,988.51,1022.13,279,3.44,3.44,-44,1
1706275004,2024-01-26 14:16,100.00,988.45,1022.06,279,3.42,3.42,-39,1
1706275304,2024-01-26 14:21,100.00,988.35,1021.96,279,3.35,3.35,-45,1
1706275604,2024-01-26 14:26,100.00,988.35,1021.96,279,3.30,3.30,-36,1
1706275904,2024-01-26 14:31,100.00,988.33,1021.94,279,3.28,3.28,-46,1
1706276205,2024-01-26 14:36,100.00,988.24,1021.85,279,3.26,3.26,-47,1
1706276505,2024-01-26 14:41,100.00,988.11,1021.73,279,3.26,3.26,-38,1
1706276805,2024-01-26 14:46,100.00,988.06,1021.67,279,3.26,3.26,-41,1
1706277105,2024-01-26 14:51,100.00,987.93,1021.54,279,3.29,3.29,-37,1
1706277405,2024-01-26 14:56,100.00,987.85,1021.46,279,3.31,3.31,-41,1
1706277705,2024-01-26 15:01,100.00,987.75,1021.36,279,3.29,3.29,-37,1
1706278005,2024-01-26 15:06,100.00,987.67,1021.29,279,3.33,3.33,-47,1
1706278306,2024-01-26 15:11,100.00,987.53,1021.14,279,3.36,3.36,-43,1
1706278606,2024-01-26 15:16,100.00,987.43,1021.04,279,3.38,3.38,-45,1
1706278906,2024-01-26 15:21,100.00,987.44,1021.06,279,3.38,3.38,-37,1
1706279206,2024-01-26 15:26,100.00,987.46,1021.07,279,3.36,3.36,-44,1
1706279506,2024-01-26 15:31,100.00,987.52,1021.13,279,3.35,3.35,-34,1
1706279806,2024-01-26 15:36,100.00,987.43,1021.05,279,3.32,3.32,-46,1
1706280106,2024-01-26 15:41,100.00,987.34,1020.96,279,3.30,3.30,-50,1
1706280407,2024-01-26 15:46,100.00,987.30,1020.91,279,3.29,3.29,-48,1
1706280707,2024-01-26 15:51,100.00,987.23,1020.85,279,3.26,3.26,-40,1
1706281007,2024-01-26 15:56,100.00,987.15,1020.77,279,3.21,3.21,-46,1
1706281307,2024-01-26 16:01,100.00,987.09,1020.71,279,3.18,3.18,-41,1
1706281608,2024-01-26 16:06,100.00,987.04,1020.66,279,3.13,3.13,-39,1
1706281908,2024-01-26 16:11,100.00,987.02,1020.64,279,3.10,3.10,-35,1
1706282208,2024-01-26 16:16,100.00,987.04,1020.66,279,3.06,3.06,-47,1
1706282509,2024-01-26 16:21,100.00,986.92,1020.53,279,2.99,2.99,-39,1
1706282809,2024-01-26 16:26,100.00,986.90,1020.52,279,2.91,2.91,-42,1
1706283109,2024-01-26 16:31,100.00,986.96,1020.57,279,2.82,2.82,-35,1
1706283409,2024-01-26 16:36,100.00,986.98,1020.59,279,2.75,2.75,-39,1
1706283709,2024-01-26 16:41,100.00,986.89,1020.50,279,2.70,2.70,-44,1
1706284009,2024-01-26 16:46,100.00,986.64,1020.26,279,2.55,2.55,-47,1
1706284309,2024-01-26 16:51,100.00,986.52,1020.14,279,2.47,2.47,-47,1
1706284610,2024-01-26 16:56,100.00,986.37,1019.98,279,2.34,2.34,-44,1
1706284910,2024-01-26 17:01,100.00,986.28,1019.90,279,2.25,2.25,-39,1
1706285210,2024-01-26 17:06,100.00,986.17,1019.79,279,2.14,2.14,-40,1
1706285510,2024-01-26 17:11,100.00,986.13,1019.74,279,2.04,2.04,-36,1
1706285810,2024-01-26 17:16,100.00,986.07,1019.68,279,2.00,2.00,-43,1
1706286110,2024-01-26 17:21,100.00,985.98,1019.59,279,1.93,1.93,-44,1
1706286410,2024-01-26 17:26,100.00,985.88,1019.49,279,1.82,1.82,-45,1
1706286711,2024-01-26 17:31,100.00,985.64,1019.26,279,1.72,1.72,-43,1
1706287011,2024-01-26 17:36,100.00,985.57,1019.18,279,1.69,1.69,-49,1
1706287311,2024-01-26 17:41,100.00,985.40,1019.02,279,1.67,1.67,-39,1
1706287611,2024-01-26 17:46,100.00,985.39,1019.00,279,1.68,1.68,-43,1
1706288214,2024-01-26 17:56,100.00,985.34,1018.96,279,1.69,1.69,-43,1
1706288514,2024-01-26 18:01,100.00,985.34,1018.95,279,1.69,1.69,-37,1
1706288814,2024-01-26 18:06,100.00,985.34,1018.96,279,1.66,1.66,-39,1
1706289114,2024-01-26 18:11,100.00,985.22,1018.83,279,1.62,1.62,-47,1
1706289415,2024-01-26 18:16,100.00,985.04,1018.66,279,1.58,1.58,-49,1
1706289715,2024-01-26 18:21,100.00,985.03,1018.64,279,1.55,1.55,-43,1
1706290015,2024-01-26 18:26,100.00,984.95,1018.57,279,1.50,1.50,-36,1
1706290315,2024-01-26 18:31,100.00,984.83,1018.44,279,1.42,1.42,-36,1
1706290918,2024-01-26 18:41,100.00,984.68,1018.30,279,1.33,1.33,-39,1
1706291218,2024-01-26 18:46,100.00,984.63,1018.25,279,1.28,1.28,-46,1
1706291519,2024-01-26 18:51,100.00,984.42,1018.04,279,1.23,1.23,-44,1
1706291819,2024-01-26 18:56,100.00,984.27,1017.88,279,1.23,1.23,-42,1
1706292119,2024-01-26 19:01,100.00,984.15,1017.76,279,1.24,1.24,-39,1
1706292420,2024-01-26 19:07,100.00,984.00,1017.61,279,1.25,1.25,-43,1
1706292721,2024-01-26 19:12,100.00,983.88,1017.50,279,1.27,1.27,-43,1
1706293324,2024-01-26 19:22,100.00,983.58,1017.19,279,1.38,1.38,-44,1
1706293624,2024-01-26 19:27,100.00,983.45,1017.06,279,1.45,1.45,-40,1
1706293924,2024-01-26 19:32,100.00,983.50,1017.12,279,1.49,1.49,-38,1
1706294224,2024-01-26 19:37,100.00,983.52,1017.14,279,1.53,1.53,-40,1
1706294524,2024-01-26 19:42,100.00,983.44,1017.05,279,1.56,1.56,-38,1
1706294824,2024-01-26 19:47,100.00,983.36,1016.97,279,1.59,1.59,-40,1
1706295125,2024-01-26 19:52,100.00,983.26,1016.87,279,1.61,1.61,-47,1
1706295425,2024-01-26 19:57,100.00,983.09,1016.71,279,1.61,1.61,-45,1
1706295725,2024-01-26 20:02,100.00,983.00,1016.62,279,1.67,1.67,-42,1
1706296025,2024-01-26 20:07,100.00,983.22,1016.83,279,1.73,1.73,-38,1
1706296325,2024-01-26 20:12,100.00,983.31,1016.93,279,1.74,1.74,-46,1
1706296625,2024-01-26 20:17,100.00,983.29,1016.91,279,1.72,1.72,-44,1
1706296925,2024-01-26 20:22,100.00,983.33,1016.94,279,1.74,1.74,-46,1
1706297226,2024-01-26 20:27,100.00,983.32,1016.94,279,1.72,1.72,-44,1
1706297526,2024-01-26 20:32,100.00,983.30,1016.91,279,1.72,1.72,-46,1
1706297826,2024-01-26 20:37,100.00,983.23,1016.85,279,1.73,1.73,-44,1
1706298126,2024-01-26 20:42,100.00,983.14,1016.76,279,1.74,1.74,-43,1
1706298426,2024-01-26 20:47,100.00,982.98,1016.59,279,1.71,1.71,-40,1
1706298726,2024-01-26 20:52,100.00,982.87,1016.49,279,1.67,1.67,-38,1
1706299329,2024-01-26 21:02,100.00,982.71,1016.33,279,1.64,1.64,-42,1
1706299629,2024-01-26 21:07,100.00,982.64,1016.25,279,1.61,1.61,-43,1
1706299930,2024-01-26 21:12,100.00,982.57,1016.18,279,1.60,1.60,-43,1
1706300230,2024-01-26 21:17,100.00,982.49,1016.10,279,1.55,1.55,-39,1
1706300530,2024-01-26 21:22,100.00,982.47,1016.09,279,1.53,1.53,-43,1
1706300830,2024-01-26 21:27,100.00,982.41,1016.03,279,1.53,1.53,-35,1
1706301130,2024-01-26 21:32,100.00,982.49,1016.10,279,1.53,1.53,-34,1
1706301430,2024-01-26 21:37,100.00,982.42,1016.04,279,1.52,1.52,-36,1
1706301731,2024-01-26 21:42,100.00,982.33,1015.94,279,1.54,1.54,-37,1
1706302031,2024-01-26 21:47,100.00,982.26,1015.87,279,1.55,1.55,-38,1
1706302634,2024-01-26 21:57,100.00,982.07,1015.68,279,1.52,1.52,-41,1
1706302934,2024-01-26 22:02,100.00,982.18,1015.80,279,1.54,1.54,-37,1
1706303234,2024-01-26 22:07,100.00,982.21,1015.82,279,1.59,1.59,-37,1
1706303534,2024-01-26 22:12,100.00,982.07,1015.68,279,1.61,1.61,-35,1
1706303834,2024-01-26 22:17,100.00,981.96,1015.57,279,1.64,1.64,-37,1
1706304134,2024-01-26 22:22,100.00,982.09,1015.71,279,1.71,1.71,-42,1
1706304435,2024-01-26 22:27,100.00,982.00,1015.62,279,1.75,1.75,-39,1
1706304735,2024-01-26 22:32,100.00,982.02,1015.63,279,1.79,1.79,-39,1
1706305338,2024-01-26 22:42,100.00,981.95,1015.57,279,1.83,1.83,-33,1
1706305638,2024-01-26 22:47,100.00,981.90,1015.52,279,1.86,1.86,-38,1
1706305938,2024-01-26 22:52,100.00,982.04,1015.65,279,1.91,1.91,-35,1
1706306238,2024-01-26 22:57,100.00,982.02,1015.63,279,1.93,1.93,-41,1
1706306538,2024-01-26 23:02,100.00,982.12,1015.73,279,1.96,1.96,-35,1
1706306839,2024-01-26 23:07,100.00,982.14,1015.75,279,2.02,2.02,-42,1
1706307139,2024-01-26 23:12,100.00,982.14,1015.76,279,2.05,2.05,-45,1
1706307439,2024-01-26 23:17,100.00,982.25,1015.86,279,2.10,2.10,-39,1
1706307739,2024-01-26 23:22,100.00,982.23,1015.85,279,2.20,2.20,-39,1
1706308039,2024-01-26 23:27,100.00,982.29,1015.91,279,2.46,2.46,-34,1
1706308339,2024-01-26 23:32,100.00,982.37,1015.98,279,2.78,2.78,-41,1
1706308639,2024-01-26 23:37,100.00,982.39,1016.01,279,3.08,3.08,-44,1
1706308940,2024-01-26 23:42,100.00,982.37,1015.98,279,3.33,3.33,-41,1
1706309240,2024-01-26 23:47,100.00,982.29,1015.91,279,3.54,3.54,-41,1
1706309540,2024-01-26 23:52,100.00,982.35,1015.97,279,3.66,3.66,-31,1
1706309840,2024-01-26 23:57,100.00,982.38,1015.99,279,3.76,3.76,-35,1