1706310140,2024-01-27 00:02,100.00,982.52,1016.13,279,3.89,3.89,-33,1
1706310440,2024-01-27 00:07,100.00,982.54,1016.15,279,3.98,3.98,-31,1
1706310740,2024-01-27 00:12,100.00,982.51,1016.12,279,4.09,4.09,-41,1
1706311040,2024-01-27 00:17,100.00,982.57,1016.18,279,4.15,4.15,-39,1
1706311341,2024-01-27 00:22,100.00,982.66,1016.28,279,4.18,4.18,-46,1
1706311641,2024-01-27 00:27,100.00,982.79,1016.41,279,4.20,4.20,-43,1
1706311941,2024-01-27 00:32,100.00,982.82,1016.43,279,4.23,4.23,-37,1
1706312241,2024-01-27 00:37,100.00,982.98,1016.59,279,4.24,4.24,-35,1
1706312541,2024-01-27 00:42,100.00,982.96,1016.57,279,4.27,4.27,-41,1
1706312841,2024-01-27 00:47,100.00,982.97,1016.58,279,4.26,4.26,-48,1
1706313141,2024-01-27 00:52,100.00,982.86,1016.48,279,4.29,4.29,-44,1
1706313442,2024-01-27 00:57,100.00,982.86,1016.48,279,4.30,4.30,-42,1
1706313742,2024-01-27 01:02,100.00,983.21,1016.82,279,4.30,4.30,-38,1
1706314042,2024-01-27 01:07,100.00,983.43,1017.05,279,4.24,4.24,-46,1
1706314342,2024-01-27 01:12,100.00,983.57,1017.18,279,4.20,4.20,-37,1
1706314642,2024-01-27 01:17,100.00,983.76,1017.37,279,4.09,4.09,-38,1
1706314943,2024-01-27 01:22,100.00,983.81,1017.42,279,4.00,4.00,-38,1
1706315243,2024-01-27 01:27,100.00,984.07,1017.69,279,3.91,3.91,-36,1
1706315543,2024-01-27 01:32,100.00,984.15,1017.76,279,3.82,3.82,-43,1
1706315843,2024-01-27 01:37,100.00,984.07,1017.69,279,3.71,3.71,-44,1
1706316143,2024-01-27 01:42,100.00,984.29,1017.90,279,3.66,3.66,-37,1
1706316443,2024-01-27 01:47,100.00,984.51,1018.12,279,3.61,3.61,-48,1
1706316743,2024-01-27 01:52,100.00,984.54,1018.15,279,3.47,3.47,-46,1
1706317044,2024-01-27 01:57,100.00,984.73,1018.35,279,3.40,3.40,-45,1
1706317344,2024-01-27 02:02,100.00,984.82,1018.43,279,3.33,3.33,-50,1
1706317644,2024-01-27 02:07,100.00,984.90,1018.52,279,3.29,3.29,-42,1
1706318247,2024-01-27 02:17,100.00,984.83,1018.44,279,3.15,3.15,-36,1
1706318547,2024-01-27 02:22,100.00,984.93,1018.54,279,3.06,3.06,-39,1
1706318847,2024-01-27 02:27,100.00,985.03,1018.65,279,2.94,2.94,-45,1
1706319147,2024-01-27 02:32,100.00,985.22,1018.84,279,2.90,2.90,-39,1
1706319448,2024-01-27 02:37,100.00,985.25,1018.86,279,2.86,2.86,-38,1
1706319748,2024-01-27 02:42,100.00,985.36,1018.98,279,2.85,2.85,-46,1
1706320048,2024-01-27 02:47,100.00,985.48,1019.10,279,2.83,2.83,-46,1
1706320348,2024-01-27 02:52,100.00,985.53,1019.15,279,2.85,2.85,-39,1
1706320648,2024-01-27 02:57,100.00,985.63,1019.24,279,2.83,2.83,-41,1
1706320948,2024-01-27 03:02,100.00,985.75,1019.36,279,2.83,2.83,-45,1
1706321248,2024-01-27 03:07,100.00,985.71,1019.33,279,2.84,2.84,-42,1
1706321549,2024-01-27 03:12,100.00,985.83,1019.44,279,2.83,2.83,-42,1
1706321849,2024-01-27 03:17,100.00,985.80,1019.41,279,2.84,2.84,-41,1
1706322149,2024-01-27 03:22,100.00,985.96,1019.58,279,2.84,2.84,-40,1
1706322449,2024-01-27 03:27,100.00,986.02,1019.63,279,2.83,2.83,-38,1
1706322749,2024-01-27 03:32,100.00,986.15,1019.77,279,2.81,2.81,-39,1
1706323049,2024-01-27 03:37,100.00,986.14,1019.76,279,2.79,2.79,-40,1
1706323349,2024-01-27 03:42,100.00,986.15,1019.77,279,2.72,2.72,-44,1
1706323649,2024-01-27 03:47,100.00,986.16,1019.77,279,2.65,2.65,-43,1
1706323950,2024-01-27 03:52,100.00,986.15,1019.77,279,2.64,2.64,-49,1
1706324250,2024-01-27 03:57,100.00,986.27,1019.88,279,2.64,2.64,-41,1
1706324550,2024-01-27 04:02,100.00,986.13,1019.75,279,2.66,2.66,-45,1
1706324850,2024-01-27 04:07,100.00,986.10,1019.71,279,2.67,2.67,-39,1
1706325150,2024-01-27 04:12,100.00,986.26,1019.87,279,2.69,2.69,-39,1
1706325450,2024-01-27 04:17,100.00,986.34,1019.95,279,2.71,2.71,-41,1
1706325750,2024-01-27 04:22,100.00,986.35,1019.97,279,2.71,2.71,-43,1
1706326050,2024-01-27 04:27,100.00,986.40,1020.01,279,2.69,2.69,-46,1
1706326351,2024-01-27 04:32,100.00,986.44,1020.06,279,2.72,2.72,-39,1
1706326651,2024-01-27 04:37,100.00,986.47,1020.08,279,2.73,2.73,-36,1
1706326951,2024-01-27 04:42,100.00,986.64,1020.25,279,2.75,2.75,-46,1
1706327251,2024-01-27 04:47,100.00,986.57,1020.19,279,2.77,2.77,-43,1
1706327551,2024-01-27 04:52,100.00,986.64,1020.25,279,2.74,2.74,-42,1
1706327851,2024-01-27 04:57,100.00,986.64,1020.26,279,2.75,2.75,-33,1
1706328151,2024-01-27 05:02,100.00,986.76,1020.38,279,2.72,2.72,-42,1
1706328451,2024-01-27 05:07,100.00,986.81,1020.42,279,2.69,2.69,-39,1
1706328751,2024-01-27 05:12,100.00,986.85,1020.47,279,2.65,2.65,-41,1
1706329052,2024-01-27 05:17,100.00,986.79,1020.40,279,2.61,2.61,-40,1
1706329352,2024-01-27 05:22,100.00,986.94,1020.55,279,2.58,2.58,-37,1
1706329652,2024-01-27 05:27,100.00,986.97,1020.58,279,2.53,2.53,-36,1
1706329952,2024-01-27 05:32,100.00,986.90,1020.51,279,2.50,2.50,-37,1
1706330252,2024-01-27 05:37,100.00,986.88,1020.49,279,2.47,2.47,-40,1
1706330552,2024-01-27 05:42,100.00,986.83,1020.44,279,2.45,2.45,-38,1
1706330852,2024-01-27 05:47,100.00,986.88,1020.50,279,2.44,2.44,-39,1
1706331153,2024-01-27 05:52,100.00,986.86,1020.48,279,2.45,2.45,-38,1
1706331453,2024-01-27 05:57,100.00,986.97,1020.58,279,2.46,2.46,-36,1
1706331753,2024-01-27 06:02,100.00,986.93,1020.54,279,2.47,2.47,-39,1
1706332053,2024-01-27 06:07,100.00,986.95,1020.57,279,2.50,2.50,-42,1
1706332353,2024-01-27 06:12,100.00,986.99,1020.61,279,2.52,2.52,-45,1
1706332653,2024-01-27 06:17,100.00,987.04,1020.65,279,2.54,2.54,-42,1
1706332953,2024-01-27 06:22,100.00,987.18,1020.79,279,2.54,2.54,-42,1
1706333253,2024-01-27 06:27,100.00,987.24,1020.85,279,2.54,2.54,-44,1
1706333554,2024-01-27 06:32,100.00,987.20,1020.82,279,2.55,2.55,-41,1
1706333854,2024-01-27 06:37,100.00,987.24,1020.86,279,2.57,2.57,-38,1
1706334154,2024-01-27 06:42,100.00,987.26,1020.88,279,2.59,2.59,-43,1
1706334454,2024-01-27 06:47,100.00,987.34,1020.96,279,2.59,2.59,-43,1
1706334754,2024-01-27 06:52,100.00,987.22,1020.83,279,2.57,2.57,-39,1
1706335054,2024-01-27 06:57,100.00,987.13,1020.74,279,2.59,2.59,-38,1
1706335354,2024-01-27 07:02,100.00,987.26,1020.88,279,2.61,2.61,-43,1
1706335654,2024-01-27 07:07,100.00,987.22,1020.83,279,2.61,2.61,-44,1
1706335954,2024-01-27 07:12,100.00,987.26,1020.87,279,2.61,2.61,-35,1
1706336255,2024-01-27 07:17,100.00,987.30,1020.92,279,2.60,2.60,-36,1
1706336555,2024-01-27 07:22,100.00,987.37,1020.98,279,2.57,2.57,-36,1
1706336855,2024-01-27 07:27,100.00,987.34,1020.96,279,2.54,2.54,-43,1
1706337155,2024-01-27 07:32,100.00,987.52,1021.14,279,2.48,2.48,-37,1
1706337455,2024-01-27 07:37,100.00,987.47,1021.08,279,2.40,2.40,-47,1
1706337755,2024-01-27 07:42,100.00,987.52,1021.13,279,2.31,2.31,-48,1
1706338055,2024-01-27 07:47,100.00,987.58,1021.20,279,2.22,2.22,-43,1
1706338356,2024-01-27 07:52,100.00,987.59,1021.21,279,2.14,2.14,-42,1
1706338656,2024-01-27 07:57,100.00,987.61,1021.23,279,2.02,2.02,-44,1
1706338956,2024-01-27 08:02,100.00,987.70,1021.31,279,1.93,1.93,-50,1
1706339256,2024-01-27 08:07,100.00,987.64,1021.26,279,1.85,1.85,-48,1
1706339556,2024-01-27 08:12,100.00,987.67,1021.28,279,1.76,1.76,-41,1
1706339856,2024-01-27 08:17,100.00,987.64,1021.25,279,1.72,1.72,-41,1
1706340156,2024-01-27 08:22,100.00,987.65,1021.26,279,1.70,1.70,-41,1
1706340457,2024-01-27 08:27,100.00,987.73,1021.34,279,1.66,1.66,-36,1
1706340757,2024-01-27 08:32,100.00,987.82,1021.43,279,1.62,1.62,-44,1
1706341057,2024-01-27 08:37,100.00,987.74,1021.35,279,1.61,1.61,-49,1
1706341357,2024-01-27 08:42,100.00,987.68,1021.30,279,1.58,1.58,-38,1
1706341657,2024-01-27 08:47,100.00,987.75,1021.36,279,1.59,1.59,-37,1
1706341957,2024-01-27 08:52,100.00,987.81,1021.42,279,1.57,1.57,-43,1
1706342257,2024-01-27 08:57,100.00,987.88,1021.50,279,1.59,1.59,-36,1
1706342557,2024-01-27 09:02,100.00,987.92,1021.54,279,1.60,1.60,-39,1
1706342858,2024-01-27 09:07,100.00,987.84,1021.46,279,1.59,1.59,-37,1
1706343158,2024-01-27 09:12,100.00,987.91,1021.52,279,1.60,1.60,-41,1
1706343458,2024-01-27 09:17,100.00,987.92,1021.53,279,1.62,1.62,-47,1
1706343758,2024-01-27 09:22,100.00,988.07,1021.68,279,1.61,1.61,-47,1
1706344058,2024-01-27 09:27,100.00,988.00,1021.62,279,1.61,1.61,-41,1
1706344358,2024-01-27 09:32,100.00,987.94,1021.56,279,1.64,1.64,-37,1
1706344658,2024-01-27 09:37,100.00,987.95,1021.57,279,1.65,1.65,-39,1
1706344959,2024-01-27 09:42,100.00,988.04,1021.66,279,1.70,1.70,-35,1
1706345259,2024-01-27 09:47,100.00,988.00,1021.62,279,1.76,1.76,-32,1
1706345559,2024-01-27 09:52,100.00,987.96,1021.57,279,1.85,1.85,-39,1
1706345859,2024-01-27 09:57,100.00,988.01,1021.63,279,1.88,1.88,-41,1
1706346159,2024-01-27 10:02,100.00,987.98,1021.59,279,1.88,1.88,-38,1
1706346459,2024-01-27 10:07,100.00,988.07,1021.68,279,1.86,1.86,-41,1
1706346759,2024-01-27 10:12,100.00,987.99,1021.61,279,1.85,1.85,-38,1
1706347060,2024-01-27 10:17,100.00,987.82,1021.44,279,1.79,1.79,-35,1
1706347360,2024-01-27 10:22,100.00,988.11,1021.72,279,1.77,1.77,-34,1
1706347660,2024-01-27 10:27,100.00,988.04,1021.66,279,1.78,1.78,-41,1
1706347960,2024-01-27 10:32,100.00,987.91,1021.52,279,1.80,1.80,-39,1
1706348260,2024-01-27 10:37,100.00,987.97,1021.58,279,1.77,1.77,-41,1
1706348560,2024-01-27 10:42,100.00,987.91,1021.52,279,1.79,1.79,-42,1
1706348860,2024-01-27 10:47,100.00,988.00,1021.61,279,1.76,1.76,-39,1
1706349161,2024-01-27 10:52,100.00,987.99,1021.60,279,1.80,1.80,-33,1
1706349461,2024-01-27 10:57,100.00,988.05,1021.67,279,1.84,1.84,-34,1
1706349761,2024-01-27 11:02,100.00,988.12,1021.73,279,1.87,1.87,-41,1
1706350061,2024-01-27 11:07,100.00,988.03,1021.65,279,1.88,1.88,-40,1
1706350361,2024-01-27 11:12,100.00,987.99,1021.60,279,1.88,1.88,-40,1
1706350964,2024-01-27 11:22,100.00,988.01,1021.62,279,1.90,1.90,-40,1
1706351265,2024-01-27 11:27,100.00,988.08,1021.69,279,1.89,1.89,-38,1
1706351565,2024-01-27 11:32,100.00,988.06,1021.67,279,1.93,1.93,-43,1
1706351865,2024-01-27 11:37,100.00,988.34,1021.96,279,1.96,1.96,-40,1
1706352165,2024-01-27 11:42,100.00,988.35,1021.97,279,1.95,1.95,-38,1
1706352465,2024-01-27 11:47,100.00,988.29,1021.91,279,1.95,1.95,-44,1
1706352765,2024-01-27 11:52,100.00,988.24,1021.86,279,1.97,1.97,-39,1
1706353065,2024-01-27 11:57,100.00,988.36,1021.98,279,2.03,2.03,-39,1
1706353365,2024-01-27 12:02,100.00,988.37,1021.99,279,2.05,2.05,-38,1
1706353666,2024-01-27 12:07,100.00,988.55,1022.17,279,2.00,2.00,-42,1
1706353966,2024-01-27 12:12,100.00,988.62,1022.24,279,1.97,1.97,-38,1
1706354266,2024-01-27 12:17,100.00,988.70,1022.32,279,1.97,1.97,-39,1
1706354566,2024-01-27 12:22,100.00,988.71,1022.32,279,1.96,1.96,-47,1
1706354866,2024-01-27 12:27,100.00,988.76,1022.38,279,1.94,1.94,-49,1
1706355166,2024-01-27 12:32,100.00,988.76,1022.38,279,1.92,1.92,-40,1
1706355466,2024-01-27 12:37,100.00,988.81,1022.43,279,1.91,1.91,-38,1
1706355767,2024-01-27 12:42,100.00,988.81,1022.43,279,1.89,1.89,-36,1
1706356067,2024-01-27 12:47,100.00,988.86,1022.48,279,1.92,1.92,-44,1
1706356367,2024-01-27 12:52,100.00,988.81,1022.42,279,1.99,1.99,-35,1
1706356667,2024-01-27 12:57,100.00,988.87,1022.48,279,2.04,2.04,-43,1
1706356967,2024-01-27 13:02,100.00,988.89,1022.50,279,2.06,2.06,-35,1
1706357267,2024-01-27 13:07,100.00,988.97,1022.58,279,2.06,2.06,-43,1
1706357567,2024-01-27 13:12,100.00,989.08,1022.70,279,2.06,2.06,-47,1
1706357868,2024-01-27 13:17,100.00,989.26,1022.87,279,2.02,2.02,-38,1
1706358168,2024-01-27 13:22,100.00,989.31,1022.93,279,2.01,2.01,-44,1
1706358468,2024-01-27 13:27,100.00,989.38,1022.99,279,1.94,1.94,-46,1
1706358768,2024-01-27 13:32,100.00,989.49,1023.10,279,1.91,1.91,-44,1
1706359371,2024-01-27 13:42,100.00,989.54,1023.16,279,1.93,1.93,-41,1
1706359671,2024-01-27 13:47,100.00,989.62,1023.23,279,1.98,1.98,-40,1
1706359972,2024-01-27 13:52,100.00,989.71,1023.33,279,2.02,2.02,-42,1
1706360272,2024-01-27 13:57,100.00,989.73,1023.34,279,2.03,2.03,-37,1
1706360572,2024-01-27 14:02,100.00,989.79,1023.41,279,2.03,2.03,-38,1
1706360872,2024-01-27 14:07,100.00,989.94,1023.55,279,2.05,2.05,-42,1
1706361172,2024-01-27 14:12,100.00,990.03,1023.65,279,2.05,2.05,-49,1
1706361472,2024-01-27 14:17,100.00,990.19,1023.81,279,2.08,2.08,-43,1
1706361772,2024-01-27 14:22,100.00,990.15,1023.77,279,2.09,2.09,-43,1
1706362073,2024-01-27 14:27,100.00,990.25,1023.86,279,2.11,2.11,-41,1
1706362373,2024-01-27 14:32,100.00,990.32,1023.94,279,2.14,2.14,-43,1
1706362673,2024-01-27 14:37,100.00,990.50,1024.12,279,2.16,2.16,-33,1
1706363276,2024-01-27 14:47,100.00,990.68,1024.29,279,2.21,2.21,-47,1
1706363576,2024-01-27 14:52,100.00,990.71,1024.32,279,2.22,2.22,-38,1
1706363876,2024-01-27 14:57,100.00,990.77,1024.39,279,2.19,2.19,-43,1
1706364176,2024-01-27 15:02,100.00,990.94,1024.55,279,2.15,2.15,-44,1
1706364476,2024-01-27 15:07,100.00,991.11,1024.73,279,2.11,2.11,-48,1
1706364777,2024-01-27 15:12,100.00,991.19,1024.81,279,2.08,2.08,-39,1
1706365077,2024-01-27 15:17,100.00,991.27,1024.89,279,2.07,2.07,-32,1
1706365377,2024-01-27 15:22,100.00,991.44,1025.05,279,2.06,2.06,-36,1
1706365677,2024-01-27 15:27,100.00,991.49,1025.11,279,2.01,2.01,-43,1
1706366280,2024-01-27 15:38,100.00,991.70,1025.31,279,1.92,1.92,-43,1
1706366580,2024-01-27 15:43,100.00,991.76,1025.37,279,1.92,1.92,-39,1
1706366881,2024-01-27 15:48,100.00,991.73,1025.35,279,1.91,1.91,-38,1
1706367181,2024-01-27 15:53,100.00,991.90,1025.52,279,1.94,1.94,-34,1
1706367481,2024-01-27 15:58,100.00,992.01,1025.62,279,1.92,1.92,-40,1
1706367781,2024-01-27 16:03,100.00,992.07,1025.69,279,1.92,1.92,-36,1
1706368081,2024-01-27 16:08,100.00,992.12,1025.74,279,1.94,1.94,-41,1
1706368381,2024-01-27 16:13,100.00,992.32,1025.93,279,1.95,1.95,-39,1
1706368682,2024-01-27 16:18,100.00,992.38,1025.99,279,1.90,1.90,-37,1
1706368982,2024-01-27 16:23,100.00,992.51,1026.13,279,1.91,1.91,-37,1
1706369282,2024-01-27 16:28,100.00,992.56,1026.17,279,1.92,1.92,-41,1
1706369582,2024-01-27 16:33,100.00,992.58,1026.19,279,1.91,1.91,-45,1
1706369882,2024-01-27 16:38,100.00,992.75,1026.37,279,1.90,1.90,-44,1
1706370182,2024-01-27 16:43,100.00,992.86,1026.48,279,1.90,1.90,-44,1
1706370482,2024-01-27 16:48,100.00,992.91,1026.52,279,1.86,1.86,-31,1
1706370782,2024-01-27 16:53,100.00,993.01,1026.63,279,1.85,1.85,-40,1
1706371083,2024-01-27 16:58,100.00,993.09,1026.70,279,1.82,1.82,-39,1
1706371383,2024-01-27 17:03,100.00,993.19,1026.80,279,1.81,1.81,-38,1
1706371683,2024-01-27 17:08,100.00,993.31,1026.93,279,1.77,1.77,-36,1
1706371983,2024-01-27 17:13,100.00,993.33,1026.94,279,1.72,1.72,-43,1
1706372283,2024-01-27 17:18,100.00,993.53,1027.15,279,1.71,1.71,-40,1
1706372583,2024-01-27 17:23,100.00,993.59,1027.21,279,1.72,1.72,-40,1
1706372883,2024-01-27 17:28,100.00,993.66,1027.28,279,1.72,1.72,-38,1
1706373184,2024-01-27 17:33,100.00,993.72,1027.33,279,1.74,1.74,-38,1
1706373484,2024-01-27 17:38,100.00,993.81,1027.43,279,1.75,1.75,-40,1
1706373784,2024-01-27 17:43,100.00,993.89,1027.51,279,1.77,1.77,-36,1
1706374084,2024-01-27 17:48,100.00,994.04,1027.65,279,1.76,1.76,-41,1
1706374384,2024-01-27 17:53,100.00,994.06,1027.67,279,1.75,1.75,-45,1
1706374684,2024-01-27 17:58,100.00,994.12,1027.73,279,1.74,1.74,-44,1
1706374984,2024-01-27 18:03,100.00,994.19,1027.80,279,1.74,1.74,-41,1
1706375285,2024-01-27 18:08,100.00,994.19,1027.81,279,1.70,1.70,-43,1
1706375585,2024-01-27 18:13,100.00,994.37,1027.99,279,1.68,1.68,-37,1
1706375885,2024-01-27 18:18,100.00,994.42,1028.04,279,1.67,1.67,-38,1
1706376185,2024-01-27 18:23,100.00,994.44,1028.05,279,1.66,1.66,-38,1
1706376485,2024-01-27 18:28,100.00,994.45,1028.07,279,1.66,1.66,-46,1
1706376785,2024-01-27 18:33,100.00,994.56,1028.17,279,1.67,1.67,-50,1
1706377085,2024-01-27 18:38,100.00,994.68,1028.29,279,1.68,1.68,-45,1
1706377385,2024-01-27 18:43,100.00,994.76,1028.37,279,1.69,1.69,-44,1
1706377686,2024-01-27 18:48,100.00,994.83,1028.45,279,1.68,1.68,-36,1
1706377986,2024-01-27 18:53,100.00,994.89,1028.50,279,1.65,1.65,-38,1
1706378589,2024-01-27 19:03,100.00,995.04,1028.65,279,1.60,1.60,-40,1
1706378889,2024-01-27 19:08,100.00,995.16,1028.77,279,1.56,1.56,-34,1
1706379189,2024-01-27 19:13,100.00,995.24,1028.86,279,1.54,1.54,-47,1
1706379489,2024-01-27 19:18,100.00,995.41,1029.02,279,1.50,1.50,-42,1
1706379789,2024-01-27 19:23,100.00,995.48,1029.09,279,1.43,1.43,-41,1
1706380090,2024-01-27 19:28,100.00,995.46,1029.08,279,1.39,1.39,-41,1
1706380390,2024-01-27 19:33,100.00,995.53,1029.15,279,1.36,1.36,-38,1
1706380690,2024-01-27 19:38,100.00,995.56,1029.17,279,1.32,1.32,-42,1
1706380990,2024-01-27 19:43,100.00,995.63,1029.24,279,1.33,1.33,-46,1
1706381290,2024-01-27 19:48,100.00,995.72,1029.33,279,1.32,1.32,-44,1
1706381893,2024-01-27 19:58,100.00,995.85,1029.46,279,1.33,1.33,-44,1
1706382193,2024-01-27 20:03,100.00,995.90,1029.51,279,1.36,1.36,-40,1
1706382493,2024-01-27 20:08,100.00,995.94,1029.56,279,1.38,1.38,-37,1
1706382794,2024-01-27 20:13,100.00,996.00,1029.62,279,1.39,1.39,-39,1
1706383094,2024-01-27 20:18,100.00,996.01,1029.63,279,1.41,1.41,-44,1
1706383394,2024-01-27 20:23,100.00,996.10,1029.71,279,1.45,1.45,-45,1
1706383694,2024-01-27 20:28,100.00,996.10,1029.72,279,1.47,1.47,-42,1
1706383994,2024-01-27 20:33,100.00,996.16,1029.78,279,1.49,1.49,-46,1
1706384295,2024-01-27 20:38,100.00,996.16,1029.78,279,1.52,1.52,-46,1
1706384595,2024-01-27 20:43,100.00,996.20,1029.81,279,1.52,1.52,-42,1
1706384895,2024-01-27 20:48,100.00,996.28,1029.90,279,1.54,1.54,-44,1
1706385195,2024-01-27 20:53,100.00,996.34,1029.95,279,1.58,1.58,-41,1
1706385495,2024-01-27 20:58,100.00,996.50,1030.11,279,1.60,1.60,-45,1
1706385795,2024-01-27 21:03,100.00,996.51,1030.13,279,1.65,1.65,-47,1
1706386095,2024-01-27 21:08,100.00,996.60,1030.21,279,1.69,1.69,-40,1
1706386395,2024-01-27 21:13,100.00,996.74,1030.35,279,1.70,1.70,-36,1
1706386696,2024-01-27 21:18,100.00,996.83,1030.44,279,1.72,1.72,-38,1
1706386996,2024-01-27 21:23,100.00,996.80,1030.42,279,1.73,1.73,-41,1
1706387296,2024-01-27 21:28,100.00,996.97,1030.58,279,1.75,1.75,-36,1
1706387596,2024-01-27 21:33,100.00,997.06,1030.67,279,1.74,1.74,-37,1
1706387896,2024-01-27 21:38,100.00,997.10,1030.71,279,1.73,1.73,-45,1
1706388196,2024-01-27 21:43,100.00,997.18,1030.79,279,1.72,1.72,-45,1
1706388497,2024-01-27 21:48,100.00,997.34,1030.95,279,1.68,1.68,-40,1
1706388797,2024-01-27 21:53,100.00,997.42,1031.03,279,1.68,1.68,-43,1
1706389097,2024-01-27 21:58,100.00,997.46,1031.08,279,1.66,1.66,-42,1
1706389397,2024-01-27 22:03,100.00,997.59,1031.20,279,1.62,1.62,-33,1
1706389697,2024-01-27 22:08,100.00,997.58,1031.19,279,1.63,1.63,-46,1
1706389997,2024-01-27 22:13,100.00,997.71,1031.33,279,1.58,1.58,-47,1
1706390297,2024-01-27 22:18,100.00,997.76,1031.38,279,1.57,1.57,-47,1
1706390597,2024-01-27 22:23,100.00,997.84,1031.46,279,1.53,1.53,-43,1
1706390898,2024-01-27 22:28,100.00,997.89,1031.50,279,1.49,1.49,-36,1
1706391198,2024-01-27 22:33,100.00,997.87,1031.48,279,1.45,1.45,-36,1
1706391498,2024-01-27 22:38,100.00,997.96,1031.58,279,1.45,1.45,-36,1
1706391798,2024-01-27 22:43,100.00,997.93,1031.54,279,1.43,1.43,-47,1
1706392099,2024-01-27 22:48,100.00,998.00,1031.61,279,1.40,1.40,-47,1
1706392399,2024-01-27 22:53,100.00,998.04,1031.65,279,1.37,1.37,-45,1
1706392699,2024-01-27 22:58,100.00,998.13,1031.74,279,1.32,1.32,-41,1
1706392999,2024-01-27 23:03,100.00,998.18,1031.79,279,1.33,1.33,-39,1
1706393300,2024-01-27 23:08,100.00,998.25,1031.86,279,1.33,1.33,-41,1
1706393600,2024-01-27 23:13,100.00,998.31,1031.93,279,1.30,1.30,-39,1
1706393900,2024-01-27 23:18,100.00,998.45,1032.06,279,1.28,1.28,-39,1
1706394200,2024-01-27 23:23,100.00,998.49,1032.10,279,1.25,1.25,-46,1
1706394500,2024-01-27 23:28,100.00,998.47,1032.08,279,1.24,1.24,-41,1
1706394800,2024-01-27 23:33,100.00,998.50,1032.11,279,1.21,1.21,-43,1
1706395100,2024-01-27 23:38,100.00,998.58,1032.20,279,1.21,1.21,-35,1
1706395401,2024-01-27 23:43,100.00,998.78,1032.40,279,1.21,1.21,-47,1
1706395701,2024-01-27 23:48,100.00,998.65,1032.27,279,1.19,1.19,-34,1
1706396001,2024-01-27 23:53,100.00,998.73,1032.34,279,1.17,1.17,-37,1
1706396301,2024-01-27 23:58,100.00,998.84,1032.46,279,1.18,1.18,-40,1