1706396601,2024-01-28 00:03,100.00,998.93,1032.54,279,1.19,1.19,-46,1
1706396901,2024-01-28 00:08,100.00,999.04,1032.65,279,1.16,1.16,-49,1
1706397201,2024-01-28 00:13,100.00,999.17,1032.79,279,1.16,1.16,-43,1
1706397502,2024-01-28 00:18,100.00,999.20,1032.81,279,1.15,1.15,-37,1
1706397802,2024-01-28 00:23,100.00,999.25,1032.86,279,1.14,1.14,-41,1
1706398102,2024-01-28 00:28,100.00,999.35,1032.96,279,1.12,1.12,-39,1
1706398402,2024-01-28 00:33,100.00,999.33,1032.94,279,1.11,1.11,-47,1
1706398702,2024-01-28 00:38,100.00,999.27,1032.89,279,1.09,1.09,-40,1
1706399002,2024-01-28 00:43,100.00,999.36,1032.98,279,1.08,1.08,-48,1
1706399302,2024-01-28 00:48,100.00,999.34,1032.96,279,1.07,1.07,-40,1
1706399602,2024-01-28 00:53,100.00,999.38,1033.00,279,1.09,1.09,-41,1
1706399903,2024-01-28 00:58,100.00,999.48,1033.10,279,1.06,1.06,-42,1
1706400203,2024-01-28 01:03,100.00,999.50,1033.11,279,1.05,1.05,-40,1
1706400503,2024-01-28 01:08,100.00,999.57,1033.18,279,1.04,1.04,-34,1
1706400803,2024-01-28 01:13,100.00,999.63,1033.25,279,1.03,1.03,-40,1
1706401103,2024-01-28 01:18,100.00,999.66,1033.28,279,1.02,1.02,-42,1
1706401403,2024-01-28 01:23,100.00,999.64,1033.26,279,1.02,1.02,-41,1
1706401703,2024-01-28 01:28,100.00,999.78,1033.39,279,1.02,1.02,-49,1
1706402003,2024-01-28 01:33,100.00,999.80,1033.41,279,1.00,1.00,-41,1
1706402304,2024-01-28 01:38,100.00,999.84,1033.46,279,0.97,0.97,-42,1
1706402604,2024-01-28 01:43,100.00,999.87,1033.49,279,0.95,0.95,-36,1
1706402904,2024-01-28 01:48,100.00,999.88,1033.49,279,0.93,0.93,-42,1
1706403204,2024-01-28 01:53,100.00,999.92,1033.54,279,0.90,0.90,-42,1
1706403504,2024-01-28 01:58,100.00,999.98,1033.59,279,0.88,0.88,-45,1
1706403804,2024-01-28 02:03,100.00,1000.03,1033.65,279,0.83,0.83,-43,1
1706404104,2024-01-28 02:08,100.00,1000.09,1033.71,279,0.81,0.81,-43,1
1706404404,2024-01-28 02:13,100.00,1000.14,1033.76,279,0.81,0.81,-48,1
1706404704,2024-01-28 02:18,100.00,1000.21,1033.82,279,0.81,0.81,-41,1
1706405005,2024-01-28 02:23,100.00,1000.17,1033.78,279,0.80,0.80,-42,1
1706405305,2024-01-28 02:28,100.00,1000.18,1033.80,279,0.78,0.78,-42,1
1706405605,2024-01-28 02:33,100.00,1000.16,1033.77,279,0.77,0.77,-38,1
1706405905,2024-01-28 02:38,100.00,1000.19,1033.80,279,0.77,0.77,-42,1
1706406205,2024-01-28 02:43,100.00,1000.20,1033.82,279,0.78,0.78,-42,1
1706406505,2024-01-28 02:48,100.00,1000.27,1033.88,279,0.77,0.77,-42,1
1706406805,2024-01-28 02:53,100.00,1000.27,1033.88,279,0.74,0.74,-42,1
1706407105,2024-01-28 02:58,100.00,1000.30,1033.91,279,0.73,0.73,-42,1
1706407406,2024-01-28 03:03,100.00,1000.35,1033.96,279,0.72,0.72,-38,1
1706407706,2024-01-28 03:08,100.00,1000.38,1033.99,279,0.69,0.69,-39,1
1706408006,2024-01-28 03:13,100.00,1000.48,1034.09,279,0.69,0.69,-44,1
1706408306,2024-01-28 03:18,100.00,1000.55,1034.17,279,0.67,0.67,-39,1
1706408606,2024-01-28 03:23,100.00,1000.49,1034.10,279,0.68,0.68,-47,1
1706408906,2024-01-28 03:28,100.00,1000.47,1034.08,279,0.67,0.67,-39,1
1706409206,2024-01-28 03:33,100.00,1000.56,1034.17,279,0.67,0.67,-41,1
1706409506,2024-01-28 03:38,100.00,1000.51,1034.13,279,0.66,0.66,-44,1
1706409807,2024-01-28 03:43,100.00,1000.57,1034.18,279,0.67,0.67,-40,1
1706410107,2024-01-28 03:48,100.00,1000.62,1034.24,279,0.68,0.68,-38,1
1706410407,2024-01-28 03:53,100.00,1000.67,1034.29,279,0.69,0.69,-35,1
1706410707,2024-01-28 03:58,100.00,1000.68,1034.29,279,0.70,0.70,-40,1
1706411007,2024-01-28 04:03,100.00,1000.76,1034.37,279,0.71,0.71,-41,1
1706411307,2024-01-28 04:08,100.00,1000.74,1034.36,279,0.72,0.72,-42,1
1706411607,2024-01-28 04:13,100.00,1000.78,1034.39,279,0.73,0.73,-43,1
1706411907,2024-01-28 04:18,100.00,1000.89,1034.50,279,0.74,0.74,-38,1
1706412208,2024-01-28 04:23,100.00,1000.97,1034.59,279,0.73,0.73,-37,1
1706412508,2024-01-28 04:28,100.00,1000.99,1034.61,279,0.75,0.75,-38,1
1706412808,2024-01-28 04:33,100.00,1001.06,1034.68,279,0.77,0.77,-42,1
1706413109,2024-01-28 04:38,100.00,1001.17,1034.78,279,0.79,0.79,-38,1
1706413409,2024-01-28 04:43,100.00,1001.23,1034.84,279,0.80,0.80,-38,1
1706413709,2024-01-28 04:48,100.00,1001.25,1034.86,279,0.81,0.81,-40,1
1706414009,2024-01-28 04:53,100.00,1001.24,1034.86,279,0.80,0.80,-43,1
1706414309,2024-01-28 04:58,100.00,1001.23,1034.85,279,0.81,0.81,-38,1
1706414609,2024-01-28 05:03,100.00,1001.33,1034.94,279,0.83,0.83,-40,1
1706414909,2024-01-28 05:08,100.00,1001.42,1035.03,279,0.85,0.85,-44,1
1706415512,2024-01-28 05:18,100.00,1001.45,1035.07,279,0.88,0.88,-47,1
1706415813,2024-01-28 05:23,100.00,1001.51,1035.12,279,0.91,0.91,-40,1
1706416113,2024-01-28 05:28,100.00,1001.60,1035.21,279,0.92,0.92,-43,1
1706416413,2024-01-28 05:33,100.00,1001.58,1035.20,279,0.92,0.92,-42,1
1706417016,2024-01-28 05:43,100.00,1001.64,1035.25,279,0.93,0.93,-43,1
1706417316,2024-01-28 05:48,100.00,1001.64,1035.25,279,0.94,0.94,-42,1
1706417616,2024-01-28 05:53,100.00,1001.55,1035.16,279,0.97,0.97,-41,1
1706417916,2024-01-28 05:58,100.00,1001.57,1035.18,279,0.99,0.99,-43,1
1706418520,2024-01-28 06:08,100.00,1001.71,1035.32,279,1.06,1.06,-48,1
1706418820,2024-01-28 06:13,100.00,1001.72,1035.34,279,1.09,1.09,-38,1
1706419120,2024-01-28 06:18,100.00,1001.77,1035.38,279,1.13,1.13,-39,1
1706419420,2024-01-28 06:23,100.00,1001.84,1035.45,279,1.15,1.15,-38,1
1706419720,2024-01-28 06:28,100.00,1001.83,1035.45,279,1.16,1.16,-41,1
1706420020,2024-01-28 06:33,100.00,1001.94,1035.55,279,1.19,1.19,-41,1
1706420320,2024-01-28 06:38,100.00,1001.92,1035.53,279,1.21,1.21,-43,1
1706420620,2024-01-28 06:43,100.00,1002.00,1035.61,279,1.24,1.24,-46,1
1706420921,2024-01-28 06:48,100.00,1002.09,1035.70,279,1.30,1.30,-42,1
1706421221,2024-01-28 06:53,100.00,1002.15,1035.76,279,1.33,1.33,-44,1
1706421521,2024-01-28 06:58,100.00,1002.21,1035.83,279,1.39,1.39,-44,1
1706421821,2024-01-28 07:03,100.00,1002.25,1035.86,279,1.42,1.42,-45,1
1706422121,2024-01-28 07:08,100.00,1002.31,1035.93,279,1.44,1.44,-42,1
1706422727,2024-01-28 07:18,100.00,1002.34,1035.96,279,1.46,1.46,-39,1
1706423028,2024-01-28 07:23,100.00,1002.39,1036.00,279,1.45,1.45,-39,1
1706423328,2024-01-28 07:28,100.00,1002.55,1036.16,279,1.48,1.48,-40,1
1706423628,2024-01-28 07:33,100.00,1002.53,1036.14,279,1.49,1.49,-39,1
1706423928,2024-01-28 07:38,100.00,1002.57,1036.18,279,1.49,1.49,-46,1
1706424228,2024-01-28 07:43,100.00,1002.63,1036.25,279,1.50,1.50,-41,1
1706424528,2024-01-28 07:48,100.00,1002.65,1036.26,279,1.46,1.46,-41,1
1706424830,2024-01-28 07:53,100.00,1002.57,1036.19,279,1.46,1.46,-40,1
1706425130,2024-01-28 07:58,100.00,1002.55,1036.16,279,1.47,1.47,-43,1
1706425430,2024-01-28 08:03,100.00,1002.55,1036.17,279,1.47,1.47,-42,1
1706425731,2024-01-28 08:08,100.00,1002.54,1036.16,279,1.49,1.49,-34,1
1706426031,2024-01-28 08:13,100.00,1002.58,1036.20,279,1.56,1.56,-38,1
1706426331,2024-01-28 08:18,100.00,1002.54,1036.15,279,1.65,1.65,-42,1
1706426631,2024-01-28 08:23,100.00,1002.54,1036.15,279,1.73,1.73,-40,1
1706426931,2024-01-28 08:28,100.00,1002.51,1036.12,279,1.82,1.82,-41,1
1706427231,2024-01-28 08:33,100.00,1002.53,1036.14,279,1.88,1.88,-38,1
1706427534,2024-01-28 08:38,100.00,1002.67,1036.28,279,1.89,1.89,-48,1
1706427834,2024-01-28 08:43,100.00,1002.80,1036.42,279,1.84,1.84,-39,1
1706428135,2024-01-28 08:48,100.00,1002.82,1036.43,279,1.93,1.93,-51,1
1706428435,2024-01-28 08:53,100.00,1002.81,1036.42,279,1.93,1.93,-44,1
1706429341,2024-01-28 09:09,100.00,1002.99,1036.61,279,2.20,2.20,-43,1
1706429641,2024-01-28 09:14,100.00,1003.00,1036.62,279,2.17,2.17,-39,1
1706429942,2024-01-28 09:19,100.00,1003.01,1036.62,279,2.20,2.20,-46,1
1706430242,2024-01-28 09:24,100.00,1003.04,1036.65,279,2.29,2.29,-46,1
1706430542,2024-01-28 09:29,100.00,1003.00,1036.61,279,2.24,2.24,-43,1
1706430842,2024-01-28 09:34,100.00,1003.09,1036.71,279,2.25,2.25,-46,1
1706431143,2024-01-28 09:39,100.00,1003.16,1036.77,279,2.40,2.40,-43,1
1706431443,2024-01-28 09:44,100.00,1003.20,1036.81,279,2.52,2.52,-45,1
1706431744,2024-01-28 09:49,100.00,1003.29,1036.91,279,2.66,2.66,-44,1
1706432044,2024-01-28 09:54,100.00,1003.35,1036.96,279,2.75,2.75,-48,1
1706432344,2024-01-28 09:59,100.00,1003.37,1036.98,279,2.80,2.80,-44,1
1706432644,2024-01-28 10:04,100.00,1003.37,1036.99,279,2.95,2.95,-42,1
1706432944,2024-01-28 10:09,100.00,1003.41,1037.02,279,3.12,3.12,-44,1
1706433244,2024-01-28 10:14,100.00,1003.41,1037.03,279,3.28,3.28,-36,1
1706433545,2024-01-28 10:19,100.00,1003.54,1037.15,279,3.38,3.38,-48,1
1706433845,2024-01-28 10:24,100.00,1003.54,1037.16,279,3.61,3.61,-40,1
1706434145,2024-01-28 10:29,100.00,1003.51,1037.12,279,3.80,3.80,-47,1
1706434445,2024-01-28 10:34,100.00,1003.50,1037.11,279,4.06,4.06,-43,1
1706434745,2024-01-28 10:39,100.00,1003.49,1037.10,279,4.26,4.26,-46,1
1706435045,2024-01-28 10:44,100.00,1003.42,1037.04,279,4.41,4.41,-36,1
1706435346,2024-01-28 10:49,100.00,1003.53,1037.14,279,4.57,4.57,-45,1
1706435646,2024-01-28 10:54,100.00,1003.60,1037.22,279,4.75,4.75,-42,1
1706435946,2024-01-28 10:59,100.00,1003.49,1037.11,279,4.70,4.70,-45,1
1706436247,2024-01-28 11:04,100.00,1003.40,1037.01,279,4.86,4.86,-48,1
1706436547,2024-01-28 11:09,100.00,1003.42,1037.04,279,5.05,5.05,-44,1
1706436847,2024-01-28 11:14,100.00,1003.34,1036.95,279,5.17,5.17,-43,1
1706437148,2024-01-28 11:19,100.00,1003.34,1036.96,279,5.02,5.02,-43,1
1706437448,2024-01-28 11:24,100.00,1003.34,1036.96,279,5.07,5.07,-42,1
1706437749,2024-01-28 11:29,100.00,1003.32,1036.94,279,5.08,5.08,-43,1
1706438049,2024-01-28 11:34,100.00,1003.34,1036.95,279,5.17,5.17,-42,1
1706438350,2024-01-28 11:39,100.00,1003.35,1036.97,279,5.22,5.22,-45,1
1706438650,2024-01-28 11:44,100.00,1003.39,1037.01,279,5.20,5.20,-40,1
1706438950,2024-01-28 11:49,100.00,1003.33,1036.94,279,5.06,5.06,-40,1
1706439250,2024-01-28 11:54,100.00,1003.28,1036.89,279,5.14,5.14,-43,1
1706439550,2024-01-28 11:59,100.00,1003.37,1036.98,279,5.13,5.13,-45,1
1706439850,2024-01-28 12:04,100.00,1003.44,1037.05,279,5.23,5.23,-43,1
1706440152,2024-01-28 12:09,100.00,1003.37,1036.98,279,5.34,5.34,-39,1
1706440453,2024-01-28 12:14,100.00,1003.42,1037.03,279,5.35,5.35,-41,1
1706440753,2024-01-28 12:19,100.00,1003.42,1037.04,279,4.96,4.96,-44,1
1706441053,2024-01-28 12:24,100.00,1003.42,1037.04,279,4.94,4.94,-47,1
1706441353,2024-01-28 12:29,100.00,1003.54,1037.16,279,4.92,4.92,-40,1
1706441654,2024-01-28 12:34,100.00,1003.57,1037.19,279,5.08,5.08,-46,1
1706441955,2024-01-28 12:39,100.00,1003.62,1037.23,279,5.14,5.14,-38,1
1706442255,2024-01-28 12:44,100.00,1003.61,1037.22,279,5.15,5.15,-36,1
1706442555,2024-01-28 12:49,100.00,1003.74,1037.35,279,5.09,5.09,-43,1
1706442856,2024-01-28 12:54,100.00,1003.76,1037.37,279,5.09,5.09,-41,1
1706443156,2024-01-28 12:59,100.00,1003.72,1037.33,279,5.17,5.17,-41,1
1706443456,2024-01-28 13:04,100.00,1003.67,1037.28,279,4.99,4.99,-50,1
1706443756,2024-01-28 13:09,100.00,1003.61,1037.23,279,5.07,5.07,-45,1
1706444056,2024-01-28 13:14,100.00,1003.63,1037.25,279,5.21,5.21,-41,1
1706444357,2024-01-28 13:19,100.00,1003.62,1037.23,279,5.39,5.39,-42,1
1706444657,2024-01-28 13:24,100.00,1003.64,1037.25,279,5.42,5.42,-39,1
1706444957,2024-01-28 13:29,100.00,1003.69,1037.30,279,5.40,5.40,-37,1
1706445257,2024-01-28 13:34,100.00,1003.72,1037.33,279,5.10,5.10,-41,1
1706445558,2024-01-28 13:39,100.00,1003.69,1037.30,279,4.98,4.98,-40,1
1706445858,2024-01-28 13:44,100.00,1003.72,1037.33,279,5.01,5.01,-46,1
1706446158,2024-01-28 13:49,100.00,1003.76,1037.37,279,4.74,4.74,-48,1
1706446458,2024-01-28 13:54,100.00,1003.76,1037.37,279,4.67,4.67,-48,1
1706446758,2024-01-28 13:59,100.00,1003.83,1037.44,279,4.75,4.75,-42,1
1706447058,2024-01-28 14:04,100.00,1003.86,1037.48,279,4.88,4.88,-41,1
1706447359,2024-01-28 14:09,100.00,1003.93,1037.54,279,4.82,4.82,-44,1
1706447659,2024-01-28 14:14,100.00,1004.00,1037.62,279,4.77,4.77,-49,1
1706447959,2024-01-28 14:19,100.00,1004.03,1037.65,279,4.77,4.77,-44,1
1706448259,2024-01-28 14:24,100.00,1004.05,1037.66,279,4.83,4.83,-48,1
1706448559,2024-01-28 14:29,100.00,1003.98,1037.60,279,4.68,4.68,-45,1
1706448859,2024-01-28 14:34,100.00,1004.09,1037.70,279,4.59,4.59,-41,1
1706449159,2024-01-28 14:39,100.00,1004.11,1037.73,279,4.51,4.51,-38,1
1706449460,2024-01-28 14:44,100.00,1004.11,1037.72,279,4.57,4.57,-43,1
1706449760,2024-01-28 14:49,100.00,1003.99,1037.60,279,4.50,4.50,-45,1
1706450060,2024-01-28 14:54,100.00,1003.96,1037.58,279,4.43,4.43,-43,1
1706450360,2024-01-28 14:59,100.00,1003.94,1037.56,279,4.32,4.32,-47,1
1706450660,2024-01-28 15:04,100.00,1003.92,1037.54,279,4.31,4.31,-44,1
1706451263,2024-01-28 15:14,100.00,1004.03,1037.65,279,4.32,4.32,-41,1
1706451563,2024-01-28 15:19,100.00,1003.98,1037.59,279,4.29,4.29,-45,1
1706451863,2024-01-28 15:24,100.00,1004.01,1037.62,279,4.22,4.22,-40,1
1706452164,2024-01-28 15:29,100.00,1004.01,1037.63,279,4.12,4.12,-41,1
1706452464,2024-01-28 15:34,100.00,1004.09,1037.70,279,4.09,4.09,-47,1
1706452764,2024-01-28 15:39,100.00,1004.13,1037.75,279,3.92,3.92,-45,1
1706453064,2024-01-28 15:44,100.00,1004.10,1037.71,279,3.89,3.89,-50,1
1706453364,2024-01-28 15:49,100.00,1004.06,1037.68,279,3.95,3.95,-43,1
1706453664,2024-01-28 15:54,100.00,1004.14,1037.75,279,3.97,3.97,-41,1
1706453964,2024-01-28 15:59,100.00,1004.14,1037.75,279,3.99,3.99,-37,1
1706454264,2024-01-28 16:04,100.00,1004.21,1037.82,279,4.03,4.03,-50,1
1706454565,2024-01-28 16:09,100.00,1004.19,1037.80,279,4.00,4.00,-42,1
1706454865,2024-01-28 16:14,100.00,1004.18,1037.80,279,3.92,3.92,-46,1
1706455165,2024-01-28 16:19,100.00,1004.12,1037.73,279,3.93,3.93,-37,1
1706455465,2024-01-28 16:24,100.00,1004.09,1037.71,279,3.91,3.91,-50,1
1706455765,2024-01-28 16:29,100.00,1004.19,1037.80,279,3.86,3.86,-50,1
1706456065,2024-01-28 16:34,100.00,1004.18,1037.80,279,3.82,3.82,-47,1
1706456365,2024-01-28 16:39,100.00,1004.17,1037.79,279,3.79,3.79,-45,1
1706456666,2024-01-28 16:44,100.00,1004.15,1037.76,279,3.78,3.78,-45,1
1706456966,2024-01-28 16:49,100.00,1004.17,1037.78,279,3.74,3.74,-39,1
1706457266,2024-01-28 16:54,100.00,1004.13,1037.75,279,3.58,3.58,-39,1
1706457566,2024-01-28 16:59,100.00,1004.15,1037.76,279,3.42,3.42,-38,1
1706457866,2024-01-28 17:04,100.00,1004.22,1037.84,279,3.36,3.36,-40,1
1706458166,2024-01-28 17:09,100.00,1004.27,1037.88,279,3.38,3.38,-36,1
1706458466,2024-01-28 17:14,100.00,1004.35,1037.96,279,3.44,3.44,-43,1
1706458766,2024-01-28 17:19,100.00,1004.38,1037.99,279,3.49,3.49,-34,1
1706459067,2024-01-28 17:24,100.00,1004.24,1037.85,279,3.45,3.45,-33,1
1706459367,2024-01-28 17:29,100.00,1004.35,1037.97,279,3.38,3.38,-48,1
1706459667,2024-01-28 17:34,100.00,1004.39,1038.00,279,3.34,3.34,-44,1
1706459967,2024-01-28 17:39,100.00,1004.42,1038.03,279,3.25,3.25,-42,1
1706460267,2024-01-28 17:44,100.00,1004.44,1038.05,279,3.15,3.15,-43,1
1706460567,2024-01-28 17:49,100.00,1004.49,1038.10,279,3.17,3.17,-45,1
1706460867,2024-01-28 17:54,100.00,1004.52,1038.14,279,3.19,3.19,-38,1
1706461168,2024-01-28 17:59,100.00,1004.53,1038.14,279,3.14,3.14,-41,1
1706461468,2024-01-28 18:04,100.00,1004.61,1038.23,279,3.13,3.13,-47,1
1706461768,2024-01-28 18:09,100.00,1004.62,1038.23,279,3.08,3.08,-47,1
1706462068,2024-01-28 18:14,100.00,1004.53,1038.14,279,3.03,3.03,-44,1
1706462368,2024-01-28 18:19,100.00,1004.46,1038.07,279,3.01,3.01,-49,1
1706462668,2024-01-28 18:24,100.00,1004.41,1038.03,279,3.03,3.03,-40,1
1706462968,2024-01-28 18:29,100.00,1004.50,1038.12,279,3.04,3.04,-42,1
1706463268,2024-01-28 18:34,100.00,1004.50,1038.11,279,3.02,3.02,-42,1
1706463569,2024-01-28 18:39,100.00,1004.55,1038.17,279,2.95,2.95,-40,1
1706463869,2024-01-28 18:44,100.00,1004.57,1038.18,279,2.93,2.93,-36,1
1706464169,2024-01-28 18:49,100.00,1004.69,1038.31,279,2.94,2.94,-48,1
1706464469,2024-01-28 18:54,100.00,1004.77,1038.38,279,2.92,2.92,-43,1
1706464769,2024-01-28 18:59,100.00,1004.79,1038.40,279,2.88,2.88,-41,1
1706465069,2024-01-28 19:04,100.00,1004.81,1038.43,279,2.87,2.87,-38,1
1706465369,2024-01-28 19:09,100.00,1004.79,1038.40,279,2.88,2.88,-41,1
1706465669,2024-01-28 19:14,100.00,1004.82,1038.44,279,2.89,2.89,-38,1
1706465970,2024-01-28 19:19,100.00,1004.82,1038.43,279,2.89,2.89,-32,1
1706466270,2024-01-28 19:24,100.00,1004.79,1038.41,279,2.83,2.83,-39,1
1706466570,2024-01-28 19:29,100.00,1004.86,1038.48,279,2.81,2.81,-46,1
1706466870,2024-01-28 19:34,100.00,1004.77,1038.39,279,2.74,2.74,-40,1
1706467170,2024-01-28 19:39,100.00,1004.74,1038.36,279,2.66,2.66,-41,1
1706467470,2024-01-28 19:44,100.00,1004.79,1038.41,279,2.66,2.66,-36,1
1706467771,2024-01-28 19:49,100.00,1004.86,1038.47,279,2.65,2.65,-41,1
1706468071,2024-01-28 19:54,100.00,1004.85,1038.47,279,2.64,2.64,-37,1
1706468371,2024-01-28 19:59,100.00,1004.88,1038.49,279,2.60,2.60,-47,1
1706468671,2024-01-28 20:04,100.00,1004.94,1038.55,279,2.58,2.58,-43,1
1706468971,2024-01-28 20:09,100.00,1004.89,1038.51,279,2.56,2.56,-43,1
1706469271,2024-01-28 20:14,100.00,1004.91,1038.53,279,2.55,2.55,-39,1
1706469571,2024-01-28 20:19,100.00,1004.88,1038.49,279,2.54,2.54,-42,1
1706469871,2024-01-28 20:24,100.00,1004.80,1038.42,279,2.51,2.51,-36,1
1706470172,2024-01-28 20:29,100.00,1004.75,1038.36,279,2.49,2.49,-39,1
1706470472,2024-01-28 20:34,100.00,1004.77,1038.38,279,2.49,2.49,-45,1
1706470772,2024-01-28 20:39,100.00,1004.73,1038.35,279,2.51,2.51,-41,1
1706471072,2024-01-28 20:44,100.00,1004.73,1038.34,279,2.48,2.48,-38,1
1706471372,2024-01-28 20:49,100.00,1004.69,1038.31,279,2.40,2.40,-35,1
1706471672,2024-01-28 20:54,100.00,1004.67,1038.28,279,2.35,2.35,-39,1
1706471973,2024-01-28 20:59,100.00,1004.66,1038.28,279,2.37,2.37,-39,1
1706472273,2024-01-28 21:04,100.00,1004.67,1038.29,279,2.36,2.36,-47,1
1706472573,2024-01-28 21:09,100.00,1004.57,1038.19,279,2.33,2.33,-42,1
1706472873,2024-01-28 21:14,100.00,1004.61,1038.23,279,2.33,2.33,-44,1
1706473173,2024-01-28 21:19,100.00,1004.63,1038.24,279,2.33,2.33,-40,1
1706473474,2024-01-28 21:24,100.00,1004.64,1038.26,279,2.31,2.31,-36,1
1706473774,2024-01-28 21:29,100.00,1004.74,1038.36,279,2.28,2.28,-37,1
1706474074,2024-01-28 21:34,100.00,1004.65,1038.27,279,2.28,2.28,-43,1
1706474374,2024-01-28 21:39,100.00,1004.54,1038.16,279,2.31,2.31,-42,1
1706474674,2024-01-28 21:44,100.00,1004.44,1038.05,279,2.28,2.28,-43,1
1706474974,2024-01-28 21:49,100.00,1004.46,1038.08,279,2.29,2.29,-42,1
1706475274,2024-01-28 21:54,100.00,1004.35,1037.96,279,2.23,2.23,-35,1
1706475574,2024-01-28 21:59,100.00,1004.26,1037.87,279,2.23,2.23,-38,1
1706475875,2024-01-28 22:04,100.00,1004.21,1037.83,279,2.31,2.31,-38,1
1706476175,2024-01-28 22:09,100.00,1004.25,1037.87,279,2.34,2.34,-41,1
1706476475,2024-01-28 22:14,100.00,1004.40,1038.01,279,2.33,2.33,-37,1
1706476775,2024-01-28 22:19,100.00,1004.42,1038.04,279,2.33,2.33,-40,1
1706477075,2024-01-28 22:24,100.00,1004.39,1038.00,279,2.33,2.33,-37,1
1706477375,2024-01-28 22:29,100.00,1004.63,1038.24,279,2.30,2.30,-43,1
1706477676,2024-01-28 22:34,100.00,1004.78,1038.39,279,2.32,2.32,-38,1
1706477976,2024-01-28 22:39,100.00,1004.85,1038.46,279,2.31,2.31,-50,1
1706478276,2024-01-28 22:44,100.00,1004.79,1038.41,279,2.28,2.28,-45,1
1706478576,2024-01-28 22:49,100.00,1004.79,1038.41,279,2.26,2.26,-44,1
1706478876,2024-01-28 22:54,100.00,1004.97,1038.59,279,2.20,2.20,-41,1
1706479176,2024-01-28 22:59,100.00,1004.96,1038.57,279,2.07,2.07,-40,1
1706479477,2024-01-28 23:04,100.00,1004.93,1038.55,279,2.01,2.01,-41,1
1706479777,2024-01-28 23:09,100.00,1004.83,1038.45,279,2.00,2.00,-35,1
1706480077,2024-01-28 23:14,100.00,1004.77,1038.39,279,2.03,2.03,-44,1
1706480377,2024-01-28 23:19,100.00,1004.72,1038.33,279,2.09,2.09,-48,1
1706480677,2024-01-28 23:24,100.00,1004.70,1038.32,279,2.14,2.14,-43,1
1706480977,2024-01-28 23:29,100.00,1004.69,1038.31,279,2.18,2.18,-39,1
1706481277,2024-01-28 23:34,100.00,1004.65,1038.26,279,2.13,2.13,-38,1
1706481577,2024-01-28 23:39,100.00,1004.66,1038.27,279,2.08,2.08,-36,1
1706481878,2024-01-28 23:44,100.00,1004.61,1038.23,279,2.00,2.00,-37,1
1706482178,2024-01-28 23:49,100.00,1004.65,1038.26,279,2.05,2.05,-36,1
1706482478,2024-01-28 23:54,100.00,1004.64,1038.25,279,2.10,2.10,-41,1
1706482778,2024-01-28 23:59,100.00,1004.69,1038.30,279,2.04,2.04,-43,1