1706483078,2024-01-29 00:04,100.00,1004.56,1038.17,279,1.99,1.99,-45,1
1706483378,2024-01-29 00:09,100.00,1004.54,1038.15,279,2.02,2.02,-39,1
1706483678,2024-01-29 00:14,100.00,1004.65,1038.26,279,2.00,2.00,-37,1
1706483979,2024-01-29 00:19,100.00,1004.68,1038.30,279,2.00,2.00,-39,1
1706484279,2024-01-29 00:24,100.00,1004.73,1038.34,279,2.00,2.00,-34,1
1706484579,2024-01-29 00:29,100.00,1004.76,1038.37,279,2.02,2.02,-45,1
1706484879,2024-01-29 00:34,100.00,1004.83,1038.44,279,2.03,2.03,-41,1
1706485179,2024-01-29 00:39,100.00,1004.82,1038.44,279,2.01,2.01,-46,1
1706485479,2024-01-29 00:44,100.00,1004.87,1038.49,279,2.01,2.01,-39,1
1706485779,2024-01-29 00:49,100.00,1004.99,1038.60,279,2.00,2.00,-37,1
1706486080,2024-01-29 00:54,100.00,1004.94,1038.55,279,1.94,1.94,-40,1
1706486380,2024-01-29 00:59,100.00,1004.85,1038.47,279,1.88,1.88,-40,1
1706486680,2024-01-29 01:04,100.00,1004.87,1038.48,279,1.85,1.85,-44,1
1706486980,2024-01-29 01:09,100.00,1004.83,1038.45,279,1.86,1.86,-47,1
1706487280,2024-01-29 01:14,100.00,1004.92,1038.54,279,1.88,1.88,-44,1
1706487580,2024-01-29 01:19,100.00,1004.94,1038.56,279,1.88,1.88,-45,1
1706487880,2024-01-29 01:24,100.00,1005.06,1038.68,279,1.86,1.86,-43,1
1706488180,2024-01-29 01:29,100.00,1004.98,1038.60,279,1.87,1.87,-41,1
1706488481,2024-01-29 01:34,100.00,1004.86,1038.47,279,1.88,1.88,-41,1
1706488781,2024-01-29 01:39,100.00,1004.79,1038.41,279,1.88,1.88,-45,1
1706489081,2024-01-29 01:44,100.00,1004.82,1038.43,279,1.86,1.86,-43,1
1706489381,2024-01-29 01:49,100.00,1004.73,1038.35,279,1.85,1.85,-45,1
1706489681,2024-01-29 01:54,100.00,1004.72,1038.34,279,1.84,1.84,-46,1
1706489981,2024-01-29 01:59,100.00,1004.71,1038.33,279,1.84,1.84,-42,1
1706490281,2024-01-29 02:04,100.00,1004.59,1038.21,279,1.85,1.85,-37,1
1706490581,2024-01-29 02:09,100.00,1004.59,1038.20,279,1.85,1.85,-40,1
1706490881,2024-01-29 02:14,100.00,1004.52,1038.14,279,1.87,1.87,-41,1
1706491182,2024-01-29 02:19,100.00,1004.44,1038.06,279,1.86,1.86,-36,1
1706491482,2024-01-29 02:24,100.00,1004.35,1037.96,279,1.88,1.88,-44,1
1706491782,2024-01-29 02:29,100.00,1004.31,1037.92,279,1.89,1.89,-44,1
1706492082,2024-01-29 02:34,100.00,1004.32,1037.94,279,1.85,1.85,-46,1
1706492685,2024-01-29 02:44,100.00,1004.33,1037.95,279,1.79,1.79,-41,1
1706492985,2024-01-29 02:49,100.00,1004.33,1037.95,279,1.72,1.72,-42,1
1706493285,2024-01-29 02:54,100.00,1004.37,1037.99,279,1.76,1.76,-44,1
1706493586,2024-01-29 02:59,100.00,1004.32,1037.93,279,1.73,1.73,-42,1
1706493886,2024-01-29 03:04,100.00,1004.34,1037.95,279,1.76,1.76,-36,1
1706494186,2024-01-29 03:09,100.00,1004.37,1037.98,279,1.76,1.76,-45,1
1706494486,2024-01-29 03:14,100.00,1004.36,1037.98,279,1.74,1.74,-42,1
1706494786,2024-01-29 03:19,100.00,1004.40,1038.02,279,1.72,1.72,-46,1
1706495086,2024-01-29 03:24,100.00,1004.40,1038.02,279,1.74,1.74,-43,1
1706495386,2024-01-29 03:29,100.00,1004.39,1038.00,279,1.71,1.71,-43,1
1706495686,2024-01-29 03:34,100.00,1004.32,1037.94,279,1.73,1.73,-35,1
1706495987,2024-01-29 03:39,100.00,1004.27,1037.89,279,1.73,1.73,-42,1
1706496287,2024-01-29 03:44,100.00,1004.21,1037.83,279,1.71,1.71,-39,1
1706496587,2024-01-29 03:49,100.00,1004.14,1037.76,279,1.70,1.70,-40,1
1706496887,2024-01-29 03:54,100.00,1004.11,1037.73,279,1.69,1.69,-40,1
1706497187,2024-01-29 03:59,100.00,1004.14,1037.76,279,1.70,1.70,-42,1
1706497487,2024-01-29 04:04,100.00,1004.13,1037.75,279,1.65,1.65,-42,1
1706497787,2024-01-29 04:09,100.00,1004.04,1037.66,279,1.63,1.63,-42,1
1706498087,2024-01-29 04:14,100.00,1004.02,1037.63,279,1.59,1.59,-35,1
1706498388,2024-01-29 04:19,100.00,1004.00,1037.62,279,1.55,1.55,-34,1
1706498688,2024-01-29 04:24,100.00,1003.93,1037.55,279,1.53,1.53,-38,1
1706498988,2024-01-29 04:29,100.00,1004.02,1037.64,279,1.55,1.55,-36,1
1706499288,2024-01-29 04:34,100.00,1003.93,1037.55,279,1.52,1.52,-36,1
1706499588,2024-01-29 04:39,100.00,1003.82,1037.44,279,1.49,1.49,-47,1
1706499888,2024-01-29 04:44,100.00,1003.76,1037.37,279,1.46,1.46,-40,1
1706500188,2024-01-29 04:49,100.00,1003.72,1037.33,279,1.39,1.39,-36,1
1706500488,2024-01-29 04:54,100.00,1003.69,1037.31,279,1.37,1.37,-38,1
1706500789,2024-01-29 04:59,100.00,1003.65,1037.27,279,1.32,1.32,-35,1
1706501089,2024-01-29 05:04,100.00,1003.56,1037.18,279,1.19,1.19,-45,1
1706501389,2024-01-29 05:09,100.00,1003.59,1037.20,279,1.10,1.10,-41,1
1706501689,2024-01-29 05:14,100.00,1003.61,1037.23,279,1.03,1.03,-36,1
1706501989,2024-01-29 05:19,100.00,1003.62,1037.23,279,0.99,0.99,-44,1
1706502289,2024-01-29 05:24,100.00,1003.64,1037.25,279,0.97,0.97,-35,1
1706502589,2024-01-29 05:29,100.00,1003.65,1037.27,279,0.95,0.95,-40,1
1706502890,2024-01-29 05:34,100.00,1003.68,1037.29,279,1.00,1.00,-39,1
1706503190,2024-01-29 05:39,100.00,1003.65,1037.27,279,1.01,1.01,-38,1
1706503490,2024-01-29 05:44,100.00,1003.70,1037.31,279,0.93,0.93,-45,1
1706503790,2024-01-29 05:49,100.00,1003.69,1037.31,279,0.78,0.78,-38,1
1706504090,2024-01-29 05:54,100.00,1003.69,1037.30,279,0.66,0.66,-43,1
1706504390,2024-01-29 05:59,100.00,1003.68,1037.30,279,0.52,0.52,-43,1
1706504690,2024-01-29 06:04,100.00,1003.63,1037.24,279,0.43,0.43,-39,1
1706504990,2024-01-29 06:09,100.00,1003.57,1037.18,279,0.31,0.31,-38,1
1706505291,2024-01-29 06:14,100.00,1003.61,1037.23,279,0.20,0.20,-41,1
1706505591,2024-01-29 06:19,100.00,1003.62,1037.23,279,0.11,0.11,-40,1
1706505891,2024-01-29 06:24,100.00,1003.70,1037.32,279,0.05,0.05,-42,1
1706506191,2024-01-29 06:29,100.00,1003.78,1037.39,279,-0.07,-0.07,-38,1
1706506491,2024-01-29 06:34,100.00,1003.85,1037.47,279,-0.18,-0.18,-42,1
1706506791,2024-01-29 06:39,100.00,1003.94,1037.55,279,-0.27,-0.27,-43,1
1706507091,2024-01-29 06:44,100.00,1003.94,1037.55,279,-0.38,-0.38,-38,1
1706507392,2024-01-29 06:49,100.00,1003.88,1037.49,279,-0.48,-0.48,-42,1
1706507692,2024-01-29 06:54,100.00,1003.92,1037.53,279,-0.59,-0.59,-41,1
1706507992,2024-01-29 06:59,100.00,1003.91,1037.53,279,-0.67,-0.67,-37,1
1706508292,2024-01-29 07:04,100.00,1003.86,1037.47,279,-0.75,-0.75,-47,1
1706508592,2024-01-29 07:09,100.00,1003.89,1037.50,279,-0.82,-0.82,-42,1
1706508892,2024-01-29 07:14,100.00,1004.04,1037.66,279,-0.90,-0.90,-38,1
1706509192,2024-01-29 07:19,100.00,1004.06,1037.68,279,-0.97,-0.97,-42,1
1706509493,2024-01-29 07:24,100.00,1004.02,1037.64,279,-1.04,-1.04,-35,1
1706509793,2024-01-29 07:29,100.00,1004.05,1037.66,279,-1.07,-1.07,-42,1
1706510093,2024-01-29 07:34,100.00,1003.98,1037.59,279,-1.09,-1.09,-36,1
1706510393,2024-01-29 07:39,100.00,1003.93,1037.55,279,-1.11,-1.11,-48,1
1706510693,2024-01-29 07:44,100.00,1003.88,1037.49,279,-1.06,-1.06,-45,1
1706510993,2024-01-29 07:49,100.00,1003.93,1037.55,279,-0.89,-0.89,-48,1
1706511293,2024-01-29 07:54,100.00,1003.83,1037.45,279,-0.77,-0.77,-49,1
1706511594,2024-01-29 07:59,100.00,1003.80,1037.41,279,-0.70,-0.70,-45,1
1706511894,2024-01-29 08:04,100.00,1003.79,1037.41,279,-0.64,-0.64,-46,1
1706512194,2024-01-29 08:09,100.00,1003.76,1037.37,279,-0.56,-0.56,-47,1
1706512494,2024-01-29 08:14,100.00,1003.76,1037.38,279,-0.47,-0.47,-43,1
1706512794,2024-01-29 08:19,100.00,1003.78,1037.39,279,-0.43,-0.43,-44,1
1706513094,2024-01-29 08:24,100.00,1003.89,1037.50,279,-0.27,-0.27,-36,1
1706513394,2024-01-29 08:29,100.00,1004.07,1037.69,279,0.54,0.54,-40,1
1706513695,2024-01-29 08:34,100.00,1004.01,1037.63,279,1.41,1.41,-35,1
1706513995,2024-01-29 08:39,100.00,1003.89,1037.50,279,2.05,2.05,-46,1
1706514295,2024-01-29 08:44,100.00,1003.88,1037.50,279,2.43,2.43,-46,1
1706514595,2024-01-29 08:49,100.00,1003.97,1037.59,279,2.83,2.83,-40,1
1706514895,2024-01-29 08:54,100.00,1003.92,1037.53,279,3.34,3.34,-46,1
1706515195,2024-01-29 08:59,100.00,1003.93,1037.54,279,3.89,3.89,-47,1
1706515495,2024-01-29 09:04,100.00,1004.04,1037.66,279,4.31,4.31,-44,1
1706515795,2024-01-29 09:09,100.00,1003.89,1037.50,279,4.60,4.60,-43,1
1706516096,2024-01-29 09:14,100.00,1003.78,1037.40,279,4.81,4.81,-37,1
1706516396,2024-01-29 09:19,100.00,1003.75,1037.37,279,4.81,4.81,-46,1
1706516696,2024-01-29 09:24,100.00,1003.81,1037.42,279,4.84,4.84,-42,1
1706516996,2024-01-29 09:29,100.00,1003.72,1037.33,279,4.99,4.99,-42,1
1706517297,2024-01-29 09:34,100.00,1003.73,1037.34,279,5.26,5.26,-37,1
1706517900,2024-01-29 09:45,100.00,1003.53,1037.15,279,5.31,5.31,-44,1
1706518200,2024-01-29 09:50,100.00,1003.62,1037.24,279,5.45,5.45,-44,1
1706518500,2024-01-29 09:55,100.00,1003.64,1037.25,279,5.57,5.57,-41,1
1706518800,2024-01-29 10:00,100.00,1003.66,1037.28,279,5.73,5.73,-49,1
1706519100,2024-01-29 10:05,100.00,1003.63,1037.25,279,5.61,5.61,-46,1
1706519400,2024-01-29 10:10,100.00,1003.68,1037.29,279,5.60,5.60,-37,1
1706519700,2024-01-29 10:15,100.00,1003.71,1037.32,279,5.86,5.86,-46,1
1706520001,2024-01-29 10:20,100.00,1003.82,1037.44,279,5.66,5.66,-45,1
1706520301,2024-01-29 10:25,100.00,1003.72,1037.33,279,5.42,5.42,-40,1
1706520601,2024-01-29 10:30,100.00,1003.71,1037.33,279,5.70,5.70,-45,1
1706520901,2024-01-29 10:35,100.00,1003.67,1037.28,279,6.19,6.19,-37,1
1706521201,2024-01-29 10:40,100.00,1003.64,1037.25,279,6.71,6.71,-46,1
1706521501,2024-01-29 10:45,100.00,1003.73,1037.35,279,6.70,6.70,-44,1
1706521801,2024-01-29 10:50,100.00,1003.61,1037.22,279,5.78,5.78,-41,1
1706522102,2024-01-29 10:55,100.00,1003.63,1037.24,279,5.55,5.55,-43,1
1706522402,2024-01-29 11:00,100.00,1003.61,1037.22,279,5.81,5.81,-48,1
1706522702,2024-01-29 11:05,100.00,1003.65,1037.27,279,6.36,6.36,-42,1
1706523002,2024-01-29 11:10,100.00,1003.67,1037.29,279,6.49,6.49,-45,1
1706523302,2024-01-29 11:15,100.00,1003.62,1037.24,279,6.36,6.36,-41,1
1706523602,2024-01-29 11:20,100.00,1003.64,1037.25,279,5.69,5.69,-45,1
1706523902,2024-01-29 11:25,100.00,1003.58,1037.20,279,5.54,5.54,-50,1
1706524203,2024-01-29 11:30,100.00,1003.58,1037.19,279,5.77,5.77,-46,1
1706524503,2024-01-29 11:35,100.00,1003.55,1037.17,279,6.56,6.56,-48,1
1706524803,2024-01-29 11:40,100.00,1003.59,1037.21,279,7.13,7.14,-47,1
1706525103,2024-01-29 11:45,100.00,1003.60,1037.21,279,7.48,7.49,-51,1
1706525403,2024-01-29 11:50,100.00,1003.55,1037.17,279,7.67,7.68,-43,1
1706525703,2024-01-29 11:55,100.00,1003.56,1037.17,279,8.28,8.29,-47,1
1706526003,2024-01-29 12:00,100.00,1003.48,1037.09,279,8.86,8.87,-48,1
1706526303,2024-01-29 12:05,73.19,1003.48,1037.09,279,9.22,4.68,-46,1
1706526604,2024-01-29 12:10,72.66,1003.44,1037.06,279,9.34,4.69,-46,1
1706526904,2024-01-29 12:15,79.21,1003.39,1037.01,279,9.29,5.88,-50,1
1706527204,2024-01-29 12:20,73.47,1003.35,1036.97,279,9.28,4.79,-46,1
1706527504,2024-01-29 12:25,68.08,1003.32,1036.93,279,8.88,3.32,-46,1
1706527804,2024-01-29 12:30,68.97,1003.29,1036.90,279,8.69,3.32,-45,1
1706528105,2024-01-29 12:35,69.89,1003.26,1036.87,279,8.83,3.64,-44,1
1706528405,2024-01-29 12:40,68.88,1003.27,1036.88,279,9.31,3.90,-46,1
1706528705,2024-01-29 12:45,65.60,1003.24,1036.85,279,9.72,3.60,-48,1
1706529005,2024-01-29 12:50,69.23,1003.25,1036.86,279,9.88,4.52,-44,1
1706529305,2024-01-29 12:55,68.72,1003.21,1036.83,279,10.07,4.59,-46,1
1706529607,2024-01-29 13:00,64.46,1003.18,1036.79,279,10.24,3.84,-51,1
1706529908,2024-01-29 13:05,70.69,1003.14,1036.76,279,10.30,5.22,-45,1
1706530208,2024-01-29 13:10,69.01,1003.08,1036.69,279,10.70,5.26,-49,1
1706530508,2024-01-29 13:15,68.24,1003.02,1036.63,279,10.68,5.08,-50,1
1706530808,2024-01-29 13:20,70.65,1003.04,1036.65,279,11.04,5.92,-45,1
1706531108,2024-01-29 13:25,59.50,1003.05,1036.66,279,10.88,3.31,-48,1
1706531408,2024-01-29 13:30,58.96,1003.04,1036.66,279,10.50,2.82,-50,1
1706531708,2024-01-29 13:35,66.41,1002.98,1036.60,279,10.63,4.64,-51,1
1706532009,2024-01-29 13:40,69.23,1003.02,1036.64,279,10.95,5.54,-49,1
1706532309,2024-01-29 13:45,63.48,1002.97,1036.59,279,10.07,3.46,-48,1
1706532609,2024-01-29 13:50,62.98,1002.86,1036.48,279,10.25,3.52,-44,1
1706532909,2024-01-29 13:55,66.96,1002.88,1036.49,279,9.94,4.10,-47,1
1706533209,2024-01-29 14:00,67.59,1002.81,1036.43,279,10.23,4.51,-44,1
1706533509,2024-01-29 14:05,64.60,1002.81,1036.43,279,10.74,4.35,-48,1
1706533809,2024-01-29 14:10,60.80,1002.78,1036.39,279,10.34,3.11,-46,1
1706534109,2024-01-29 14:15,62.51,1002.80,1036.42,279,10.04,3.22,-43,1
1706534410,2024-01-29 14:20,67.11,1002.74,1036.36,279,9.79,3.99,-45,1
1706534710,2024-01-29 14:25,64.04,1002.77,1036.39,279,9.70,3.24,-46,1
1706535010,2024-01-29 14:30,67.74,1002.74,1036.36,279,9.71,4.04,-46,1
1706535310,2024-01-29 14:35,66.76,1002.77,1036.38,279,10.23,4.33,-45,1
1706535610,2024-01-29 14:40,63.95,1002.85,1036.47,279,10.59,4.06,-43,1
1706535910,2024-01-29 14:45,64.55,1002.76,1036.38,279,10.27,3.89,-50,1
1706536210,2024-01-29 14:50,66.55,1002.74,1036.36,279,10.35,4.40,-50,1
1706536511,2024-01-29 14:55,64.57,1002.75,1036.36,279,10.19,3.82,-44,1
1706536811,2024-01-29 15:00,61.44,1002.70,1036.31,279,10.05,2.98,-42,1
1706537111,2024-01-29 15:05,64.77,1002.71,1036.32,279,9.59,3.29,-40,1
1706537411,2024-01-29 15:10,63.98,1002.65,1036.27,279,9.54,3.07,-41,1
1706537711,2024-01-29 15:15,64.99,1002.55,1036.16,279,9.38,3.14,-50,1
1706538011,2024-01-29 15:20,67.49,1002.52,1036.13,279,9.44,3.73,-49,1
1706538311,2024-01-29 15:25,67.95,1002.51,1036.12,279,9.61,3.99,-45,1
1706538612,2024-01-29 15:30,67.00,1002.52,1036.14,279,9.65,3.83,-47,1
1706538912,2024-01-29 15:35,64.79,1002.52,1036.13,279,9.31,3.03,-46,1
1706539212,2024-01-29 15:40,64.90,1002.53,1036.14,279,9.12,2.87,-44,1
1706539512,2024-01-29 15:45,65.63,1002.49,1036.10,279,8.97,2.89,-44,1
1706539812,2024-01-29 15:50,67.21,1002.45,1036.07,279,8.71,2.98,-41,1
1706540112,2024-01-29 15:55,67.04,1002.44,1036.06,279,8.63,2.86,-46,1
1706540716,2024-01-29 16:05,68.40,1002.40,1036.02,279,7.98,2.53,-44,1
1706541016,2024-01-29 16:10,69.23,1002.40,1036.02,279,7.97,2.68,-49,1
1706541316,2024-01-29 16:15,68.10,1002.42,1036.04,279,7.62,2.12,-46,1
1706541616,2024-01-29 16:20,70.14,1002.43,1036.04,279,7.02,1.96,-42,1
1706541916,2024-01-29 16:25,71.37,1002.43,1036.05,279,6.79,1.98,-38,1
1706542216,2024-01-29 16:30,72.18,1002.39,1036.01,279,6.66,2.01,-44,1
1706542516,2024-01-29 16:35,71.47,1002.41,1036.02,279,6.56,1.78,-46,1
1706542816,2024-01-29 16:40,72.14,1002.44,1036.05,279,6.35,1.70,-46,1
1706543117,2024-01-29 16:45,72.44,1002.42,1036.03,279,6.01,1.43,-41,1
1706543417,2024-01-29 16:50,73.39,1002.48,1036.09,279,5.64,1.26,-36,1
1706543717,2024-01-29 16:55,74.00,1002.56,1036.17,279,5.41,1.15,-42,1
1706544017,2024-01-29 17:00,74.60,1002.60,1036.21,279,5.19,1.05,-42,1
1706544317,2024-01-29 17:05,75.68,1002.50,1036.12,279,4.75,0.83,-35,1
1706544617,2024-01-29 17:10,76.73,1002.58,1036.19,279,4.50,0.77,-48,1
1706544918,2024-01-29 17:15,75.01,1002.57,1036.19,279,4.34,0.30,-41,1
1706545218,2024-01-29 17:20,76.75,1002.61,1036.23,279,4.23,0.51,-45,1
1706545518,2024-01-29 17:25,76.16,1002.56,1036.18,279,4.02,0.20,-41,1
1706545818,2024-01-29 17:30,79.72,1002.62,1036.23,279,3.77,0.59,-45,1
1706546118,2024-01-29 17:35,79.28,1002.62,1036.23,279,3.62,0.37,-38,1
1706546418,2024-01-29 17:40,78.69,1002.65,1036.26,279,3.49,0.14,-49,1
1706546719,2024-01-29 17:45,79.94,1002.69,1036.31,279,3.29,0.16,-47,1
1706547019,2024-01-29 17:50,81.56,1002.75,1036.36,279,3.15,0.30,-48,1
1706547319,2024-01-29 17:55,84.49,1002.67,1036.29,279,2.98,0.62,-45,1
1706547619,2024-01-29 18:00,86.31,1002.64,1036.25,279,2.91,0.85,-38,1
1706547919,2024-01-29 18:05,84.80,1002.65,1036.27,279,2.92,0.62,-36,1
1706548219,2024-01-29 18:10,85.79,1002.63,1036.25,279,2.86,0.72,-41,1
1706548519,2024-01-29 18:15,86.38,1002.67,1036.28,279,2.83,0.78,-48,1
1706548820,2024-01-29 18:20,86.80,1002.69,1036.31,279,2.81,0.83,-42,1
1706549120,2024-01-29 18:25,86.17,1002.65,1036.26,279,2.72,0.64,-39,1
1706549420,2024-01-29 18:30,86.72,1002.67,1036.28,279,2.65,0.66,-42,1
1706549720,2024-01-29 18:35,84.53,1002.62,1036.23,279,2.61,0.27,-46,1
1706550020,2024-01-29 18:40,87.46,1002.60,1036.22,279,2.52,0.65,-39,1
1706550320,2024-01-29 18:45,86.49,1002.65,1036.27,279,2.45,0.43,-34,1
1706550620,2024-01-29 18:50,85.77,1002.69,1036.31,279,2.43,0.29,-45,1
1706550920,2024-01-29 18:55,85.02,1002.72,1036.34,279,2.37,0.11,-44,1
1706551221,2024-01-29 19:00,88.55,1002.73,1036.35,279,2.24,0.55,-45,1
1706551521,2024-01-29 19:05,87.87,1002.75,1036.37,279,2.14,0.34,-40,1
1706551821,2024-01-29 19:10,89.15,1002.79,1036.40,279,2.04,0.44,-34,1
1706552121,2024-01-29 19:15,88.92,1002.82,1036.44,279,1.98,0.35,-42,1
1706552422,2024-01-29 19:20,90.22,1002.83,1036.45,279,1.92,0.49,-44,1
1706552722,2024-01-29 19:25,88.22,1002.85,1036.46,279,1.87,0.13,-49,1
1706553022,2024-01-29 19:30,92.17,1002.83,1036.45,279,1.81,0.67,-42,1
1706553322,2024-01-29 19:35,87.61,1002.81,1036.42,279,1.74,-0.10,-38,1
1706553622,2024-01-29 19:40,90.71,1002.80,1036.41,279,1.58,0.23,-34,1
1706553922,2024-01-29 19:45,87.18,1002.81,1036.43,279,1.38,-0.52,-37,1
1706554222,2024-01-29 19:50,89.21,1002.80,1036.42,279,1.20,-0.38,-36,1
1706554523,2024-01-29 19:55,87.02,1002.79,1036.41,279,1.05,-0.87,-44,1
1706554823,2024-01-29 20:00,88.95,1002.76,1036.38,279,0.86,-0.76,-46,1
1706555123,2024-01-29 20:05,86.43,1002.73,1036.34,279,0.74,-1.27,-40,1
1706555423,2024-01-29 20:10,92.56,1002.71,1036.32,279,0.68,-0.39,-37,1
1706555723,2024-01-29 20:15,94.18,1002.69,1036.30,279,0.58,-0.25,-43,1
1706556023,2024-01-29 20:20,100.00,1002.66,1036.27,279,0.87,0.87,-40,1
1706556323,2024-01-29 20:25,99.88,1002.58,1036.19,279,1.16,1.14,-37,1
1706556624,2024-01-29 20:30,98.94,1002.64,1036.25,279,1.46,1.31,-39,1
1706557227,2024-01-29 20:40,95.18,1002.52,1036.14,279,1.74,1.05,-43,1
1706557527,2024-01-29 20:45,93.76,1002.52,1036.14,279,1.76,0.86,-40,1
1706557827,2024-01-29 20:50,93.67,1002.52,1036.14,279,1.82,0.91,-35,1
1706558127,2024-01-29 20:55,92.67,1002.54,1036.16,279,1.89,0.83,-39,1
1706558427,2024-01-29 21:00,91.79,1002.60,1036.22,279,1.95,0.76,-48,1
1706558727,2024-01-29 21:05,89.87,1002.59,1036.20,279,1.82,0.33,-36,1
1706559028,2024-01-29 21:10,88.64,1002.59,1036.21,279,1.57,-0.10,-44,1
1706559328,2024-01-29 21:15,90.43,1002.56,1036.18,279,1.25,-0.14,-40,1
1706559628,2024-01-29 21:20,94.25,1002.64,1036.25,279,1.04,0.22,-40,1
1706559928,2024-01-29 21:25,90.24,1002.62,1036.23,279,0.87,-0.55,-44,1
1706560228,2024-01-29 21:30,89.20,1002.65,1036.27,279,0.70,-0.87,-48,1
1706560528,2024-01-29 21:35,87.99,1002.67,1036.28,279,0.46,-1.30,-39,1
1706560829,2024-01-29 21:40,90.34,1002.70,1036.31,279,0.23,-1.17,-47,1
1706561129,2024-01-29 21:45,91.59,1002.68,1036.29,279,0.02,-1.19,-46,1
1706561429,2024-01-29 21:50,89.97,1002.62,1036.23,279,-0.15,-1.60,-43,1
1706561729,2024-01-29 21:55,90.75,1002.60,1036.21,279,-0.25,-1.58,-37,1
1706562029,2024-01-29 22:00,90.65,1002.60,1036.22,279,-0.35,-1.69,-39,1
1706562329,2024-01-29 22:05,96.12,1002.57,1036.18,279,-0.44,-0.99,-39,1
1706562629,2024-01-29 22:10,96.97,1002.53,1036.15,279,-0.47,-0.89,-41,1
1706562929,2024-01-29 22:15,100.00,1002.52,1036.14,279,-0.20,-0.20,-40,1
1706563230,2024-01-29 22:20,100.00,1002.54,1036.16,279,0.13,0.13,-46,1
1706563530,2024-01-29 22:25,100.00,1002.54,1036.15,279,0.30,0.30,-42,1
1706563830,2024-01-29 22:30,100.00,1002.48,1036.09,279,0.44,0.44,-39,1
1706564130,2024-01-29 22:35,100.00,1002.43,1036.05,279,0.58,0.58,-37,1
1706564430,2024-01-29 22:40,100.00,1002.45,1036.06,279,0.71,0.71,-44,1
1706564730,2024-01-29 22:45,100.00,1002.39,1036.01,279,0.88,0.88,-45,1
1706565030,2024-01-29 22:50,100.00,1002.33,1035.94,279,0.95,0.95,-42,1
1706565331,2024-01-29 22:55,100.00,1002.42,1036.03,279,0.96,0.96,-40,1
1706565631,2024-01-29 23:00,100.00,1002.42,1036.03,279,0.90,0.90,-39,1
1706565931,2024-01-29 23:05,99.53,1002.34,1035.96,279,0.74,0.67,-40,1
1706566231,2024-01-29 23:10,100.00,1002.39,1036.01,279,0.55,0.55,-40,1
1706566531,2024-01-29 23:15,100.00,1002.52,1036.13,279,0.36,0.36,-33,1
1706566831,2024-01-29 23:20,100.00,1002.46,1036.08,279,0.22,0.22,-33,1
1706567131,2024-01-29 23:25,100.00,1002.50,1036.11,279,0.07,0.07,-35,1
1706567432,2024-01-29 23:30,98.95,1002.41,1036.03,279,-0.13,-0.28,-47,1
1706567732,2024-01-29 23:35,95.96,1002.50,1036.12,279,-0.32,-0.89,-45,1
1706568032,2024-01-29 23:40,100.00,1002.54,1036.15,279,-0.53,-0.53,-41,1
1706568332,2024-01-29 23:45,100.00,1002.46,1036.07,279,-0.60,-0.60,-37,1
1706568632,2024-01-29 23:50,100.00,1002.53,1036.15,279,-0.65,-0.65,-35,1
1706568932,2024-01-29 23:55,99.85,1002.58,1036.20,279,-0.76,-0.78,-36,1