1706569232,2024-01-30 00:00,97.62,1002.56,1036.18,279,-0.88,-1.21,-35,1
1706569532,2024-01-30 00:05,100.00,1002.55,1036.16,279,-1.01,-1.01,-33,1
1706569832,2024-01-30 00:10,100.00,1002.55,1036.16,279,-1.12,-1.12,-36,1
1706570133,2024-01-30 00:15,100.00,1002.50,1036.12,279,-1.15,-1.15,-46,1
1706570433,2024-01-30 00:20,100.00,1002.53,1036.15,279,-1.18,-1.18,-41,1
1706570733,2024-01-30 00:25,100.00,1002.57,1036.19,279,-1.26,-1.26,-42,1
1706571033,2024-01-30 00:30,99.46,1002.50,1036.11,279,-1.37,-1.45,-40,1
1706571333,2024-01-30 00:35,100.00,1002.46,1036.07,279,-1.48,-1.48,-37,1
1706571633,2024-01-30 00:40,100.00,1002.47,1036.08,279,-1.59,-1.59,-33,1
1706571933,2024-01-30 00:45,100.00,1002.48,1036.09,279,-1.70,-1.70,-41,1
1706572233,2024-01-30 00:50,100.00,1002.44,1036.05,279,-1.78,-1.78,-35,1
1706572534,2024-01-30 00:55,100.00,1002.43,1036.04,279,-1.87,-1.87,-49,1
1706572834,2024-01-30 01:00,100.00,1002.40,1036.01,279,-1.94,-1.94,-41,1
1706573134,2024-01-30 01:05,100.00,1002.30,1035.91,279,-2.03,-2.03,-40,1
1706573434,2024-01-30 01:10,100.00,1002.28,1035.89,279,-2.11,-2.11,-44,1
1706573734,2024-01-30 01:15,100.00,1002.28,1035.89,279,-2.16,-2.16,-41,1
1706574034,2024-01-30 01:20,100.00,1002.22,1035.83,279,-2.23,-2.23,-36,1
1706574334,2024-01-30 01:25,100.00,1002.30,1035.91,279,-2.31,-2.31,-41,1
1706574634,2024-01-30 01:30,100.00,1002.27,1035.88,279,-2.35,-2.36,-34,1
1706574935,2024-01-30 01:35,100.00,1002.22,1035.84,279,-2.37,-2.38,-45,1
1706575235,2024-01-30 01:40,100.00,1002.20,1035.82,279,-2.41,-2.42,-41,1
1706575535,2024-01-30 01:45,100.00,1002.20,1035.82,279,-2.46,-2.47,-39,1
1706575835,2024-01-30 01:50,100.00,1002.20,1035.81,279,-2.51,-2.52,-38,1
1706576135,2024-01-30 01:55,100.00,1002.23,1035.85,279,-2.55,-2.56,-37,1
1706576435,2024-01-30 02:00,100.00,1002.20,1035.82,279,-2.56,-2.57,-38,1
1706576735,2024-01-30 02:05,100.00,1002.19,1035.80,279,-2.51,-2.52,-35,1
1706577036,2024-01-30 02:10,100.00,1002.13,1035.74,279,-2.50,-2.51,-40,1
1706577336,2024-01-30 02:15,100.00,1002.05,1035.66,279,-2.54,-2.55,-43,1
1706577636,2024-01-30 02:20,100.00,1002.02,1035.63,279,-2.63,-2.64,-47,1
1706577936,2024-01-30 02:25,100.00,1002.00,1035.61,279,-2.69,-2.70,-41,1
1706578236,2024-01-30 02:30,100.00,1002.06,1035.67,279,-2.75,-2.76,-34,1
1706578536,2024-01-30 02:35,100.00,1002.01,1035.62,279,-2.82,-2.83,-32,1
1706578836,2024-01-30 02:40,100.00,1001.96,1035.57,279,-2.89,-2.90,-38,1
1706579136,2024-01-30 02:45,100.00,1001.95,1035.56,279,-2.95,-2.96,-37,1
1706579437,2024-01-30 02:50,100.00,1001.86,1035.47,279,-3.02,-3.03,-48,1
1706579737,2024-01-30 02:55,100.00,1001.84,1035.46,279,-3.05,-3.06,-41,1
1706580037,2024-01-30 03:00,100.00,1001.84,1035.45,279,-3.12,-3.13,-36,1
1706580337,2024-01-30 03:05,100.00,1001.78,1035.40,279,-3.18,-3.19,-40,1
1706580637,2024-01-30 03:10,100.00,1001.79,1035.41,279,-3.20,-3.21,-37,1
1706580937,2024-01-30 03:15,100.00,1001.79,1035.41,279,-3.23,-3.24,-37,1
1706581237,2024-01-30 03:20,100.00,1001.73,1035.34,279,-3.28,-3.29,-39,1
1706581537,2024-01-30 03:25,100.00,1001.75,1035.36,279,-3.34,-3.35,-38,1
1706581838,2024-01-30 03:30,100.00,1001.74,1035.35,279,-3.37,-3.38,-42,1
1706582138,2024-01-30 03:35,100.00,1001.69,1035.31,279,-3.36,-3.37,-47,1
1706582438,2024-01-30 03:40,100.00,1001.71,1035.32,279,-3.37,-3.38,-41,1
1706582738,2024-01-30 03:45,100.00,1001.67,1035.29,279,-3.40,-3.41,-41,1
1706583038,2024-01-30 03:50,100.00,1001.59,1035.20,279,-3.45,-3.46,-38,1
1706583338,2024-01-30 03:55,100.00,1001.67,1035.28,279,-3.49,-3.50,-38,1
1706583638,2024-01-30 04:00,100.00,1001.64,1035.26,279,-3.57,-3.58,-35,1
1706583939,2024-01-30 04:05,100.00,1001.69,1035.30,279,-3.64,-3.65,-40,1
1706584239,2024-01-30 04:10,100.00,1001.59,1035.21,279,-3.67,-3.68,-44,1
1706584539,2024-01-30 04:15,100.00,1001.51,1035.13,279,-3.67,-3.68,-43,1
1706584839,2024-01-30 04:20,100.00,1001.43,1035.05,279,-3.66,-3.67,-36,1
1706585139,2024-01-30 04:25,100.00,1001.36,1034.98,279,-3.68,-3.69,-35,1
1706585439,2024-01-30 04:30,100.00,1001.32,1034.93,279,-3.72,-3.73,-38,1
1706585739,2024-01-30 04:35,100.00,1001.42,1035.03,279,-3.74,-3.75,-36,1
1706586039,2024-01-30 04:40,100.00,1001.33,1034.94,279,-3.75,-3.76,-45,1
1706586340,2024-01-30 04:45,100.00,1001.29,1034.91,279,-3.69,-3.70,-44,1
1706586640,2024-01-30 04:50,100.00,1001.27,1034.89,279,-3.70,-3.71,-40,1
1706586940,2024-01-30 04:55,100.00,1001.38,1035.00,279,-3.75,-3.76,-40,1
1706587240,2024-01-30 05:00,100.00,1001.34,1034.96,279,-3.79,-3.80,-38,1
1706587540,2024-01-30 05:05,100.00,1001.35,1034.96,279,-3.82,-3.83,-35,1
1706587840,2024-01-30 05:10,100.00,1001.37,1034.98,279,-3.85,-3.86,-39,1
1706588140,2024-01-30 05:15,100.00,1001.36,1034.98,279,-3.84,-3.85,-33,1
1706588440,2024-01-30 05:20,100.00,1001.36,1034.98,279,-3.82,-3.83,-33,1
1706588740,2024-01-30 05:25,100.00,1001.37,1034.98,279,-3.82,-3.83,-36,1
1706589041,2024-01-30 05:30,100.00,1001.38,1034.99,279,-3.85,-3.86,-44,1
1706589341,2024-01-30 05:35,100.00,1001.40,1035.01,279,-3.92,-3.93,-40,1
1706589641,2024-01-30 05:40,100.00,1001.43,1035.04,279,-3.97,-3.98,-36,1
1706589941,2024-01-30 05:45,100.00,1001.49,1035.10,279,-3.99,-4.00,-43,1
1706590241,2024-01-30 05:50,100.00,1001.49,1035.11,279,-4.04,-4.05,-34,1
1706590541,2024-01-30 05:55,100.00,1001.52,1035.14,279,-4.12,-4.13,-38,1
1706590841,2024-01-30 06:00,100.00,1001.49,1035.10,279,-4.12,-4.13,-32,1
1706591142,2024-01-30 06:05,100.00,1001.53,1035.14,279,-4.14,-4.15,-44,1
1706591442,2024-01-30 06:10,100.00,1001.53,1035.14,279,-4.13,-4.14,-45,1
1706591742,2024-01-30 06:15,100.00,1001.56,1035.18,279,-4.17,-4.18,-39,1
1706592042,2024-01-30 06:20,100.00,1001.59,1035.20,279,-4.17,-4.18,-39,1
1706592342,2024-01-30 06:25,100.00,1001.53,1035.15,279,-4.15,-4.16,-38,1
1706592642,2024-01-30 06:30,100.00,1001.43,1035.05,279,-4.14,-4.15,-36,1
1706592942,2024-01-30 06:35,100.00,1001.35,1034.96,279,-4.18,-4.19,-40,1
1706593242,2024-01-30 06:40,100.00,1001.42,1035.04,279,-4.13,-4.14,-46,1
1706593543,2024-01-30 06:45,100.00,1001.44,1035.05,279,-4.12,-4.13,-43,1
1706593843,2024-01-30 06:50,100.00,1001.46,1035.08,279,-3.94,-3.95,-44,1
1706594143,2024-01-30 06:55,100.00,1001.55,1035.16,279,-3.85,-3.86,-40,1
1706594443,2024-01-30 07:00,100.00,1001.58,1035.20,279,-3.84,-3.85,-39,1
1706594743,2024-01-30 07:05,100.00,1001.65,1035.27,279,-3.81,-3.82,-36,1
1706595043,2024-01-30 07:10,100.00,1001.68,1035.30,279,-3.83,-3.84,-38,1
1706595343,2024-01-30 07:15,100.00,1001.62,1035.23,279,-3.83,-3.84,-38,1
1706595643,2024-01-30 07:20,100.00,1001.65,1035.26,279,-3.81,-3.82,-33,1
1706595944,2024-01-30 07:25,100.00,1001.71,1035.32,279,-3.84,-3.85,-44,1
1706596244,2024-01-30 07:30,100.00,1001.74,1035.35,279,-3.88,-3.89,-46,1
1706596544,2024-01-30 07:35,100.00,1001.74,1035.36,279,-3.86,-3.87,-41,1
1706596844,2024-01-30 07:40,100.00,1001.71,1035.32,279,-3.80,-3.81,-43,1
1706597144,2024-01-30 07:45,100.00,1001.67,1035.28,279,-3.75,-3.76,-42,1
1706597444,2024-01-30 07:50,100.00,1001.60,1035.22,279,-3.68,-3.69,-38,1
1706597744,2024-01-30 07:55,100.00,1001.52,1035.13,279,-3.55,-3.56,-38,1
1706598044,2024-01-30 08:00,100.00,1001.45,1035.06,279,-3.39,-3.40,-38,1
1706598345,2024-01-30 08:05,100.00,1001.43,1035.05,279,-3.19,-3.20,-37,1
1706598645,2024-01-30 08:10,100.00,1001.39,1035.00,279,-2.99,-3.00,-45,1
1706598945,2024-01-30 08:15,100.00,1001.48,1035.09,279,-2.66,-2.67,-40,1
1706599245,2024-01-30 08:20,100.00,1001.67,1035.29,279,-2.56,-2.57,-40,1
1706599545,2024-01-30 08:25,100.00,1001.70,1035.32,279,-2.18,-2.18,-37,1
1706599845,2024-01-30 08:30,100.00,1001.66,1035.27,279,-1.40,-1.40,-33,1
1706600448,2024-01-30 08:40,100.00,1001.66,1035.27,279,0.42,0.42,-37,1
1706600748,2024-01-30 08:45,100.00,1001.66,1035.27,279,0.98,0.98,-42,1
1706601049,2024-01-30 08:50,100.00,1001.65,1035.27,279,1.64,1.64,-42,1
1706601349,2024-01-30 08:55,100.00,1001.65,1035.27,279,1.97,1.97,-42,1
1706601649,2024-01-30 09:00,100.00,1001.65,1035.27,279,2.17,2.17,-39,1
1706601949,2024-01-30 09:05,100.00,1001.65,1035.27,279,2.37,2.37,-35,1
1706602249,2024-01-30 09:10,100.00,1001.73,1035.34,279,2.78,2.78,-39,1
1706602549,2024-01-30 09:15,100.00,1001.73,1035.34,279,3.23,3.23,-47,1
1706602850,2024-01-30 09:20,100.00,1001.70,1035.31,279,3.52,3.52,-44,1
1706603150,2024-01-30 09:25,100.00,1001.74,1035.35,279,3.79,3.79,-44,1
1706603450,2024-01-30 09:30,100.00,1001.68,1035.30,279,4.00,4.00,-44,1
1706603750,2024-01-30 09:35,100.00,1001.65,1035.27,279,4.18,4.18,-40,1
1706604050,2024-01-30 09:40,100.00,1001.69,1035.30,279,4.39,4.39,-40,1
1706604350,2024-01-30 09:45,100.00,1001.67,1035.28,279,4.70,4.70,-43,1
1706604651,2024-01-30 09:50,100.00,1001.60,1035.21,279,4.87,4.87,-45,1
1706604951,2024-01-30 09:55,100.00,1001.56,1035.17,279,5.09,5.09,-40,1
1706605251,2024-01-30 10:00,100.00,1001.56,1035.17,279,5.28,5.28,-45,1
1706605551,2024-01-30 10:05,100.00,1001.53,1035.15,279,5.42,5.42,-40,1
1706605851,2024-01-30 10:10,100.00,1001.48,1035.09,279,5.66,5.66,-40,1
1706606151,2024-01-30 10:15,100.00,1001.42,1035.03,279,5.87,5.87,-43,1
1706606451,2024-01-30 10:20,100.00,1001.35,1034.97,279,5.87,5.87,-46,1
1706606752,2024-01-30 10:25,100.00,1001.33,1034.95,279,6.16,6.16,-46,1
1706607052,2024-01-30 10:30,100.00,1001.40,1035.01,279,6.37,6.37,-42,1
1706607352,2024-01-30 10:35,100.00,1001.34,1034.95,279,6.54,6.54,-44,1
1706607652,2024-01-30 10:40,100.00,1001.29,1034.91,279,6.73,6.73,-41,1
1706607952,2024-01-30 10:45,100.00,1001.24,1034.85,279,6.92,6.92,-44,1
1706608252,2024-01-30 10:50,100.00,1001.16,1034.77,279,7.13,7.14,-38,1
1706608552,2024-01-30 10:55,100.00,1001.14,1034.76,279,7.35,7.36,-40,1
1706608853,2024-01-30 11:00,100.00,1001.05,1034.67,279,7.53,7.54,-47,1
1706609153,2024-01-30 11:05,100.00,1000.97,1034.58,279,7.52,7.53,-43,1
1706609453,2024-01-30 11:10,100.00,1000.89,1034.50,279,7.52,7.53,-43,1
1706609753,2024-01-30 11:15,67.93,1000.81,1034.43,279,7.51,1.98,-45,1
1706610053,2024-01-30 11:20,74.33,1000.73,1034.35,279,7.71,3.44,-39,1
1706610353,2024-01-30 11:25,72.96,1000.73,1034.34,279,8.03,3.48,-40,1
1706610653,2024-01-30 11:30,67.43,1000.63,1034.25,279,8.31,2.64,-48,1
1706610953,2024-01-30 11:35,72.17,1000.65,1034.26,279,8.45,3.73,-41,1
1706611254,2024-01-30 11:40,63.97,1000.62,1034.23,279,8.51,2.09,-40,1
1706611554,2024-01-30 11:45,71.03,1000.51,1034.13,279,8.77,3.82,-45,1
1706611854,2024-01-30 11:50,64.13,1000.48,1034.09,279,8.93,2.52,-40,1
1706612154,2024-01-30 11:55,65.08,1000.38,1033.99,279,9.16,2.95,-44,1
1706612454,2024-01-30 12:00,62.47,1000.27,1033.89,279,9.24,2.45,-40,1
1706612754,2024-01-30 12:05,65.39,1000.30,1033.91,279,9.45,3.29,-43,1
1706613054,2024-01-30 12:10,60.12,1000.26,1033.88,279,9.60,2.25,-47,1
1706613355,2024-01-30 12:15,65.23,1000.20,1033.82,279,9.78,3.57,-42,1
1706613655,2024-01-30 12:20,63.71,1000.15,1033.77,279,9.93,3.38,-48,1
1706613955,2024-01-30 12:25,61.94,1000.07,1033.68,279,10.05,3.10,-44,1
1706614255,2024-01-30 12:30,61.32,999.99,1033.60,279,10.03,2.93,-43,1
1706614555,2024-01-30 12:35,63.91,999.99,1033.61,279,10.12,3.61,-40,1
1706614855,2024-01-30 12:40,62.10,999.94,1033.56,279,10.26,3.33,-45,1
1706615155,2024-01-30 12:45,61.53,999.95,1033.56,279,10.35,3.29,-43,1
1706615456,2024-01-30 12:50,61.28,999.95,1033.57,279,10.23,3.12,-47,1
1706615756,2024-01-30 12:55,56.13,999.98,1033.59,279,10.35,1.99,-47,1
1706616056,2024-01-30 13:00,59.46,999.96,1033.57,279,10.36,2.81,-44,1
1706616356,2024-01-30 13:05,56.29,999.89,1033.50,279,10.32,2.01,-45,1
1706616656,2024-01-30 13:10,56.21,999.84,1033.46,279,10.28,1.95,-45,1
1706616956,2024-01-30 13:15,55.96,999.78,1033.39,279,10.33,1.93,-42,1
1706617256,2024-01-30 13:20,56.91,999.75,1033.36,279,10.38,2.21,-43,1
1706617557,2024-01-30 13:25,54.42,999.74,1033.35,279,10.18,1.40,-47,1
1706617857,2024-01-30 13:30,55.20,999.64,1033.25,279,9.98,1.41,-40,1
1706618157,2024-01-30 13:35,57.62,999.65,1033.27,279,10.10,2.13,-48,1
1706618457,2024-01-30 13:40,57.05,999.61,1033.23,279,10.17,2.05,-49,1
1706618757,2024-01-30 13:45,53.17,999.60,1033.21,279,10.19,1.09,-42,1
1706619057,2024-01-30 13:50,55.97,999.59,1033.20,279,9.68,1.33,-44,1
1706619357,2024-01-30 13:55,57.21,999.58,1033.19,279,9.87,1.81,-47,1
1706619657,2024-01-30 14:00,56.99,999.58,1033.19,279,9.95,1.83,-50,1
1706619958,2024-01-30 14:05,54.88,999.55,1033.16,279,9.92,1.28,-41,1
1706620258,2024-01-30 14:10,56.15,999.48,1033.09,279,9.83,1.51,-43,1
1706620558,2024-01-30 14:15,55.34,999.49,1033.11,279,9.89,1.36,-45,1
1706620858,2024-01-30 14:20,53.93,999.42,1033.03,279,9.79,0.91,-44,1
1706621158,2024-01-30 14:25,54.40,999.42,1033.04,279,9.84,1.08,-36,1
1706621458,2024-01-30 14:30,56.11,999.40,1033.02,279,9.63,1.32,-42,1
1706621758,2024-01-30 14:35,54.95,999.41,1033.03,279,9.30,0.72,-47,1
1706622059,2024-01-30 14:40,54.45,999.39,1033.00,279,9.42,0.70,-44,1
1706622359,2024-01-30 14:45,55.75,999.38,1033.00,279,9.37,0.98,-41,1
1706622659,2024-01-30 14:50,55.79,999.39,1033.01,279,9.33,0.96,-38,1
1706622959,2024-01-30 14:55,56.74,999.34,1032.96,279,9.42,1.27,-49,1
1706623259,2024-01-30 15:00,56.20,999.35,1032.97,279,9.32,1.05,-42,1
1706623559,2024-01-30 15:05,55.61,999.31,1032.92,279,9.12,0.71,-43,1
1706623859,2024-01-30 15:10,57.06,999.31,1032.93,279,9.10,1.05,-41,1
1706624160,2024-01-30 15:16,54.84,999.27,1032.89,279,8.76,0.18,-43,1
1706624460,2024-01-30 15:21,57.42,999.27,1032.88,279,8.58,0.65,-45,1
1706624760,2024-01-30 15:26,58.30,999.25,1032.86,279,8.36,0.66,-43,1
1706625060,2024-01-30 15:31,58.99,999.23,1032.84,279,8.33,0.79,-38,1
1706625360,2024-01-30 15:36,57.59,999.20,1032.81,279,8.20,0.33,-44,1
1706625661,2024-01-30 15:41,58.61,999.22,1032.84,279,8.07,0.46,-44,1
1706625961,2024-01-30 15:46,59.90,999.26,1032.87,279,7.92,0.62,-39,1
1706626261,2024-01-30 15:51,59.35,999.23,1032.84,279,7.50,0.09,-43,1
1706626561,2024-01-30 15:56,60.90,999.25,1032.86,279,7.24,0.20,-39,1
1706626864,2024-01-30 16:01,61.94,999.16,1032.78,279,6.93,0.14,-42,1
1706627164,2024-01-30 16:06,61.32,999.21,1032.82,279,6.76,-0.16,-44,1
1706627464,2024-01-30 16:11,61.72,999.27,1032.88,279,6.50,-0.31,-43,1
1706627764,2024-01-30 16:16,62.50,999.25,1032.87,279,6.26,-0.37,-38,1
1706628064,2024-01-30 16:21,63.21,999.24,1032.86,279,5.99,-0.47,-43,1
1706628365,2024-01-30 16:26,64.54,999.33,1032.94,279,5.78,-0.38,-43,1
1706628665,2024-01-30 16:31,66.33,999.28,1032.90,279,5.41,-0.36,-41,1
1706628965,2024-01-30 16:36,66.97,999.28,1032.90,279,5.17,-0.46,-38,1
1706629265,2024-01-30 16:41,67.65,999.28,1032.90,279,4.95,-0.53,-42,1
1706629565,2024-01-30 16:46,69.09,999.23,1032.84,279,4.73,-0.45,-46,1
1706629865,2024-01-30 16:51,70.59,999.19,1032.80,279,4.53,-0.35,-38,1
1706630165,2024-01-30 16:56,70.52,999.21,1032.82,279,4.39,-0.50,-49,1
1706630465,2024-01-30 17:01,71.01,999.20,1032.81,279,4.23,-0.56,-46,1
1706630766,2024-01-30 17:06,71.57,999.21,1032.82,279,4.11,-0.56,-47,1
1706631066,2024-01-30 17:11,72.54,999.23,1032.84,279,4.05,-0.44,-39,1
1706631366,2024-01-30 17:16,72.48,999.21,1032.82,279,3.99,-0.51,-34,1
1706631666,2024-01-30 17:21,73.06,999.12,1032.74,279,3.92,-0.46,-42,1
1706631966,2024-01-30 17:26,73.14,999.10,1032.71,279,3.85,-0.52,-46,1
1706632266,2024-01-30 17:31,72.49,999.15,1032.76,279,3.79,-0.70,-42,1
1706632566,2024-01-30 17:36,74.13,999.12,1032.74,279,3.73,-0.45,-37,1
1706632866,2024-01-30 17:41,73.88,999.07,1032.68,279,3.67,-0.55,-43,1
1706633167,2024-01-30 17:46,74.37,999.09,1032.70,279,3.61,-0.52,-38,1
1706633467,2024-01-30 17:51,76.07,999.10,1032.71,279,3.50,-0.32,-45,1
1706633767,2024-01-30 17:56,77.13,999.04,1032.66,279,3.45,-0.18,-39,1
1706634068,2024-01-30 18:01,77.67,999.03,1032.65,279,3.39,-0.14,-43,1
1706634368,2024-01-30 18:06,77.54,999.03,1032.65,279,3.30,-0.25,-43,1
1706634669,2024-01-30 18:11,78.56,999.01,1032.62,279,3.25,-0.12,-43,1
1706634969,2024-01-30 18:16,76.45,998.99,1032.61,279,3.22,-0.52,-41,1
1706635269,2024-01-30 18:21,77.94,998.90,1032.52,279,3.14,-0.33,-45,1
1706635569,2024-01-30 18:26,77.81,998.91,1032.52,279,3.06,-0.43,-41,1
1706635869,2024-01-30 18:31,79.53,998.85,1032.47,279,2.99,-0.20,-45,1
1706636169,2024-01-30 18:36,78.59,998.83,1032.45,279,2.97,-0.38,-44,1
1706636469,2024-01-30 18:41,80.11,998.81,1032.42,279,2.97,-0.12,-39,1
1706636769,2024-01-30 18:46,80.46,998.86,1032.48,279,2.94,-0.09,-39,1
1706637070,2024-01-30 18:51,80.48,998.83,1032.44,279,2.93,-0.10,-41,1
1706637370,2024-01-30 18:56,80.54,998.70,1032.32,279,2.89,-0.13,-38,1
1706637670,2024-01-30 19:01,80.32,998.69,1032.30,279,2.89,-0.16,-42,1
1706637970,2024-01-30 19:06,80.67,998.71,1032.32,279,2.89,-0.10,-48,1
1706638270,2024-01-30 19:11,80.87,998.58,1032.19,279,2.90,-0.06,-42,1
1706638570,2024-01-30 19:16,81.39,998.68,1032.29,279,2.88,0.01,-42,1
1706638870,2024-01-30 19:21,81.25,998.69,1032.31,279,2.82,-0.07,-42,1
1706639171,2024-01-30 19:26,81.26,998.74,1032.36,279,2.75,-0.14,-42,1
1706639471,2024-01-30 19:31,82.02,998.71,1032.33,279,2.65,-0.11,-45,1
1706639771,2024-01-30 19:36,81.84,998.65,1032.27,279,2.55,-0.24,-43,1
1706640071,2024-01-30 19:41,81.35,998.61,1032.23,279,2.50,-0.37,-35,1
1706640371,2024-01-30 19:46,82.50,998.62,1032.23,279,2.44,-0.23,-46,1
1706641278,2024-01-30 20:01,83.67,998.55,1032.16,279,2.35,-0.13,-47,1
1706641579,2024-01-30 20:06,81.82,998.65,1032.27,279,2.28,-0.50,-43,1
1706641880,2024-01-30 20:11,82.14,998.69,1032.31,279,2.18,-0.55,-36,1
1706642180,2024-01-30 20:16,84.24,998.63,1032.25,279,2.04,-0.34,-37,1
1706642481,2024-01-30 20:21,83.33,998.63,1032.24,279,2.03,-0.50,-44,1
1706642781,2024-01-30 20:26,83.44,998.61,1032.23,279,1.90,-0.61,-42,1
1706643081,2024-01-30 20:31,83.61,998.59,1032.20,279,1.86,-0.62,-42,1
1706643382,2024-01-30 20:36,83.70,998.61,1032.22,279,1.74,-0.72,-43,1
1706643682,2024-01-30 20:41,84.48,998.60,1032.21,279,1.65,-0.68,-47,1
1706643983,2024-01-30 20:46,82.72,998.57,1032.18,279,1.57,-1.05,-42,1
1706644283,2024-01-30 20:51,82.92,998.63,1032.25,279,1.48,-1.11,-43,1
1706644583,2024-01-30 20:56,82.92,998.67,1032.29,279,1.38,-1.20,-35,1
1706644883,2024-01-30 21:01,83.73,998.64,1032.25,279,1.29,-1.16,-50,1
1706645184,2024-01-30 21:06,84.88,998.68,1032.30,279,1.20,-1.06,-42,1
1706645485,2024-01-30 21:11,83.16,998.70,1032.32,279,1.16,-1.38,-41,1
1706645785,2024-01-30 21:16,85.47,998.74,1032.36,279,1.17,-1.00,-43,1
1706646085,2024-01-30 21:21,84.79,998.74,1032.35,279,1.12,-1.15,-39,1
1706646385,2024-01-30 21:26,84.90,998.73,1032.34,279,1.07,-1.18,-46,1
1706646685,2024-01-30 21:31,83.54,998.62,1032.23,279,0.96,-1.51,-41,1
1706646985,2024-01-30 21:36,85.18,998.65,1032.26,279,0.92,-1.29,-43,1
1706647286,2024-01-30 21:41,84.72,998.58,1032.20,279,0.92,-1.36,-40,1
1706647586,2024-01-30 21:46,87.81,998.53,1032.15,279,0.91,-0.88,-42,1
1706647888,2024-01-30 21:51,85.26,998.53,1032.15,279,0.90,-1.29,-48,1
1706648188,2024-01-30 21:56,86.52,998.37,1031.99,279,0.87,-1.12,-49,1
1706648488,2024-01-30 22:01,87.37,998.38,1032.00,279,0.87,-0.99,-43,1
1706648789,2024-01-30 22:06,86.49,998.37,1031.99,279,0.86,-1.14,-38,1
1706649089,2024-01-30 22:11,86.25,998.31,1031.93,279,0.86,-1.18,-38,1
1706649390,2024-01-30 22:16,85.90,998.22,1031.83,279,1.00,-1.09,-33,1
1706649691,2024-01-30 22:21,85.07,998.35,1031.96,279,1.10,-1.13,-43,1
1706649991,2024-01-30 22:26,85.52,998.28,1031.89,279,1.14,-1.02,-38,1
1706650291,2024-01-30 22:31,84.13,998.36,1031.98,279,1.14,-1.24,-38,1
1706650591,2024-01-30 22:36,84.36,998.33,1031.94,279,1.10,-1.24,-43,1
1706650892,2024-01-30 22:41,84.27,998.28,1031.90,279,1.07,-1.29,-34,1
1706651192,2024-01-30 22:46,84.42,998.29,1031.90,279,1.09,-1.24,-37,1
1706651492,2024-01-30 22:51,83.27,998.33,1031.95,279,1.08,-1.44,-37,1
1706651792,2024-01-30 22:56,82.66,998.39,1032.00,279,1.06,-1.56,-42,1
1706652092,2024-01-30 23:01,82.33,998.44,1032.05,279,1.05,-1.62,-43,1
1706652392,2024-01-30 23:06,81.97,998.45,1032.06,279,1.02,-1.71,-39,1
1706652996,2024-01-30 23:16,82.33,998.51,1032.12,279,0.82,-1.85,-39,1
1706653296,2024-01-30 23:21,81.88,998.47,1032.09,279,0.71,-2.03,-37,1
1706653596,2024-01-30 23:26,82.49,998.39,1032.00,279,0.70,-1.94,-45,1
1706653896,2024-01-30 23:31,82.35,998.40,1032.02,279,0.73,-1.93,-48,1
1706654196,2024-01-30 23:36,82.27,998.44,1032.06,279,0.81,-1.87,-43,1
1706654497,2024-01-30 23:41,82.40,998.38,1032.00,279,0.85,-1.81,-41,1
1706654798,2024-01-30 23:46,81.44,998.33,1031.95,279,0.87,-1.95,-40,1
1706655098,2024-01-30 23:51,81.53,998.36,1031.98,279,0.89,-1.91,-41,1
1706655399,2024-01-30 23:56,81.30,998.35,1031.96,279,0.93,-1.91,-42,1