1706655699,2024-01-31 00:01,81.16,998.29,1031.90,279,0.97,-1.90,-41,1
1706656000,2024-01-31 00:06,80.91,998.25,1031.86,279,1.00,-1.91,-41,1
1706656300,2024-01-31 00:11,80.52,998.25,1031.87,279,1.02,-1.95,-38,1
1706656600,2024-01-31 00:16,80.08,998.29,1031.91,279,1.03,-2.02,-39,1
1706656900,2024-01-31 00:21,79.99,998.27,1031.89,279,1.06,-2.01,-34,1
1706657200,2024-01-31 00:26,79.65,998.26,1031.88,279,1.07,-2.05,-36,1
1706657500,2024-01-31 00:31,80.04,998.23,1031.85,279,1.06,-2.00,-41,1
1706657800,2024-01-31 00:36,79.58,998.26,1031.88,279,1.07,-2.07,-37,1
1706658101,2024-01-31 00:41,79.32,998.15,1031.76,279,1.05,-2.13,-38,1
1706658403,2024-01-31 00:46,79.36,998.13,1031.74,279,1.03,-2.14,-34,1
1706658704,2024-01-31 00:51,79.25,998.07,1031.69,279,1.02,-2.17,-40,1
1706659004,2024-01-31 00:56,79.25,998.08,1031.69,279,1.00,-2.19,-38,1
1706659305,2024-01-31 01:01,79.31,998.06,1031.68,279,0.98,-2.20,-38,1
1706659605,2024-01-31 01:06,79.26,998.00,1031.61,279,0.95,-2.24,-41,1
1706659905,2024-01-31 01:11,79.28,997.97,1031.59,279,0.94,-2.24,-45,1
1706660206,2024-01-31 01:16,79.32,997.92,1031.54,279,0.93,-2.25,-43,1
1706660506,2024-01-31 01:21,79.05,997.96,1031.58,279,0.92,-2.30,-36,1
1706660806,2024-01-31 01:26,79.36,997.95,1031.56,279,0.90,-2.27,-34,1
1706661107,2024-01-31 01:31,79.46,997.95,1031.57,279,0.87,-2.28,-35,1
1706661407,2024-01-31 01:36,79.38,998.02,1031.64,279,0.86,-2.30,-40,1
1706661708,2024-01-31 01:41,79.69,998.03,1031.64,279,0.82,-2.29,-40,1
1706662009,2024-01-31 01:46,79.61,998.00,1031.62,279,0.79,-2.33,-39,1
1706662309,2024-01-31 01:51,79.76,998.01,1031.62,279,0.74,-2.36,-48,1
1706662610,2024-01-31 01:56,79.54,997.97,1031.58,279,0.79,-2.35,-44,1
1706662910,2024-01-31 02:01,79.73,997.95,1031.56,279,0.78,-2.32,-34,1
1706663210,2024-01-31 02:06,79.80,997.91,1031.53,279,0.77,-2.32,-38,1
1706663510,2024-01-31 02:11,79.82,997.93,1031.54,279,0.78,-2.31,-47,1
1706663810,2024-01-31 02:16,79.86,997.90,1031.52,279,0.74,-2.34,-40,1
1706664110,2024-01-31 02:21,79.78,997.91,1031.53,279,0.72,-2.37,-46,1
1706664411,2024-01-31 02:26,80.36,997.83,1031.45,279,0.68,-2.31,-37,1
1706664711,2024-01-31 02:31,80.09,997.76,1031.38,279,0.63,-2.41,-39,1
1706665011,2024-01-31 02:36,80.71,997.80,1031.41,279,0.58,-2.35,-37,1
1706665311,2024-01-31 02:41,80.85,997.77,1031.39,279,0.52,-2.39,-37,1
1706665611,2024-01-31 02:46,80.98,997.77,1031.38,279,0.48,-2.41,-40,1
1706665911,2024-01-31 02:51,81.49,997.75,1031.36,279,0.43,-2.37,-37,1
1706666211,2024-01-31 02:56,81.37,997.73,1031.34,279,0.36,-2.46,-35,1
1706666512,2024-01-31 03:01,81.84,997.73,1031.35,279,0.29,-2.45,-40,1
1706666812,2024-01-31 03:06,81.84,997.74,1031.35,279,0.23,-2.51,-34,1
1706667112,2024-01-31 03:11,81.89,997.71,1031.32,279,0.18,-2.55,-45,1
1706667412,2024-01-31 03:16,82.13,997.79,1031.41,279,0.14,-2.55,-39,1
1706667712,2024-01-31 03:21,81.65,997.80,1031.41,279,0.11,-2.66,-36,1
1706668012,2024-01-31 03:26,82.36,997.72,1031.34,279,0.07,-2.58,-44,1
1706668618,2024-01-31 03:36,82.30,997.63,1031.24,279,0.05,-2.61,-43,1
1706668918,2024-01-31 03:41,83.96,997.64,1031.26,279,0.02,-2.37,-47,1
1706669219,2024-01-31 03:46,83.71,997.67,1031.29,279,0.00,-2.43,-40,1
1706669520,2024-01-31 03:52,84.58,997.70,1031.31,279,-0.01,-2.30,-38,1
1706669820,2024-01-31 03:57,85.05,997.63,1031.24,279,-0.01,-2.22,-36,1
1706670120,2024-01-31 04:02,85.72,997.62,1031.24,279,0.03,-2.08,-39,1
1706670420,2024-01-31 04:07,84.51,997.65,1031.27,279,0.05,-2.25,-48,1
1706670720,2024-01-31 04:12,84.21,997.61,1031.23,279,0.04,-2.31,-47,1
1706671020,2024-01-31 04:17,85.46,997.67,1031.28,279,0.09,-2.06,-42,1
1706671321,2024-01-31 04:22,84.87,997.64,1031.26,279,0.06,-2.18,-40,1
1706671621,2024-01-31 04:27,84.96,997.61,1031.22,279,0.04,-2.19,-39,1
1706672224,2024-01-31 04:37,85.31,997.55,1031.17,279,-0.15,-2.32,-38,1
1706672524,2024-01-31 04:42,84.91,997.60,1031.22,279,-0.19,-2.42,-37,1
1706672824,2024-01-31 04:47,85.11,997.62,1031.23,279,-0.26,-2.46,-44,1
1706673124,2024-01-31 04:52,85.78,997.61,1031.23,279,-0.35,-2.44,-42,1
1706673424,2024-01-31 04:57,86.17,997.58,1031.19,279,-0.41,-2.44,-37,1
1706673725,2024-01-31 05:02,87.92,997.59,1031.20,279,-0.48,-2.24,-36,1
1706674025,2024-01-31 05:07,87.07,997.60,1031.21,279,-0.50,-2.39,-36,1
1706674325,2024-01-31 05:12,88.47,997.60,1031.22,279,-0.52,-2.19,-33,1
1706674627,2024-01-31 05:17,87.02,997.55,1031.16,279,-0.53,-2.42,-35,1
1706674927,2024-01-31 05:22,88.89,997.52,1031.13,279,-0.57,-2.18,-39,1
1706675227,2024-01-31 05:27,89.46,997.54,1031.16,279,-0.58,-2.10,-43,1
1706675528,2024-01-31 05:32,89.89,997.58,1031.20,279,-0.60,-2.06,-40,1
1706675828,2024-01-31 05:37,89.80,997.59,1031.20,279,-0.59,-2.06,-37,1
1706676128,2024-01-31 05:42,89.76,997.62,1031.23,279,-0.55,-2.03,-42,1
1706676428,2024-01-31 05:47,87.42,997.60,1031.21,279,-0.54,-2.37,-35,1
1706676728,2024-01-31 05:52,88.41,997.62,1031.23,279,-0.50,-2.18,-40,1
1706677028,2024-01-31 05:57,88.94,997.69,1031.30,279,-0.46,-2.06,-46,1
1706677328,2024-01-31 06:02,87.54,997.69,1031.30,279,-0.42,-2.24,-45,1
1706677931,2024-01-31 06:12,89.05,997.74,1031.36,279,-0.28,-1.87,-41,1
1706678232,2024-01-31 06:17,88.12,997.69,1031.31,279,-0.20,-1.93,-37,1
1706678532,2024-01-31 06:22,87.89,997.67,1031.29,279,-0.13,-1.90,-38,1
1706678832,2024-01-31 06:27,88.30,997.71,1031.32,279,-0.08,-1.78,-38,1
1706679132,2024-01-31 06:32,88.20,997.76,1031.37,279,-0.02,-1.74,-33,1
1706679432,2024-01-31 06:37,88.68,997.75,1031.36,279,0.03,-1.62,-44,1
1706679732,2024-01-31 06:42,89.12,997.77,1031.39,279,0.06,-1.52,-44,1
1706680033,2024-01-31 06:47,87.43,997.81,1031.43,279,0.09,-1.75,-41,1
1706680333,2024-01-31 06:52,88.03,997.84,1031.45,279,0.12,-1.63,-39,1
1706680633,2024-01-31 06:57,87.57,997.85,1031.46,279,0.15,-1.67,-37,1
1706680933,2024-01-31 07:02,89.52,997.84,1031.45,279,0.18,-1.34,-36,1
1706681233,2024-01-31 07:07,90.25,997.87,1031.48,279,0.21,-1.20,-41,1
1706681533,2024-01-31 07:12,90.04,997.97,1031.59,279,0.23,-1.21,-47,1
1706681833,2024-01-31 07:17,88.54,997.96,1031.57,279,0.27,-1.40,-35,1
1706682134,2024-01-31 07:22,88.17,997.97,1031.59,279,0.31,-1.42,-45,1
1706682737,2024-01-31 07:32,88.71,998.00,1031.62,279,0.44,-1.21,-39,1
1706683037,2024-01-31 07:37,88.86,998.02,1031.63,279,0.49,-1.13,-37,1
1706683337,2024-01-31 07:42,88.98,998.07,1031.69,279,0.54,-1.07,-40,1
1706683637,2024-01-31 07:47,89.62,998.10,1031.71,279,0.59,-0.92,-47,1
1706683937,2024-01-31 07:52,90.28,998.10,1031.71,279,0.68,-0.73,-46,1
1706684237,2024-01-31 07:57,89.88,998.15,1031.76,279,0.75,-0.72,-46,1
1706684537,2024-01-31 08:02,89.79,998.15,1031.76,279,0.83,-0.66,-46,1
1706684837,2024-01-31 08:07,90.14,998.17,1031.78,279,0.87,-0.56,-38,1
1706685138,2024-01-31 08:12,89.52,998.21,1031.83,279,0.92,-0.61,-41,1
1706685438,2024-01-31 08:17,89.51,998.16,1031.77,279,0.96,-0.57,-34,1
1706685738,2024-01-31 08:22,89.31,998.19,1031.81,279,1.02,-0.54,-40,1
1706686038,2024-01-31 08:27,89.32,998.13,1031.75,279,1.08,-0.48,-39,1
1706686338,2024-01-31 08:32,88.82,998.15,1031.77,279,1.15,-0.49,-43,1
1706686638,2024-01-31 08:37,89.59,998.16,1031.78,279,1.23,-0.29,-42,1
1706686938,2024-01-31 08:42,88.38,998.21,1031.83,279,1.31,-0.40,-45,1
1706687239,2024-01-31 08:47,88.57,998.26,1031.88,279,1.39,-0.29,-38,1
1706687539,2024-01-31 08:52,88.65,998.27,1031.88,279,1.47,-0.20,-39,1
1706687839,2024-01-31 08:57,89.32,998.16,1031.78,279,1.55,-0.02,-36,1
1706688139,2024-01-31 09:02,88.58,998.20,1031.82,279,1.63,-0.05,-34,1
1706688439,2024-01-31 09:07,88.49,998.10,1031.72,279,1.68,-0.02,-39,1
1706688739,2024-01-31 09:12,89.03,998.16,1031.77,279,1.76,0.15,-41,1
1706689039,2024-01-31 09:17,88.68,998.16,1031.77,279,1.83,0.16,-41,1
1706689339,2024-01-31 09:22,88.47,998.09,1031.70,279,1.88,0.18,-47,1
1706689640,2024-01-31 09:27,88.62,998.16,1031.77,279,1.94,0.26,-45,1
1706689940,2024-01-31 09:32,88.46,998.21,1031.82,279,1.98,0.28,-38,1
1706690240,2024-01-31 09:37,88.96,998.23,1031.84,279,2.02,0.39,-38,1
1706690540,2024-01-31 09:42,88.25,998.29,1031.90,279,2.07,0.33,-36,1
1706690840,2024-01-31 09:47,88.65,998.28,1031.89,279,2.13,0.45,-37,1
1706691140,2024-01-31 09:52,88.89,998.30,1031.92,279,2.20,0.56,-45,1
1706691440,2024-01-31 09:57,89.17,998.23,1031.84,279,2.29,0.69,-41,1
1706691741,2024-01-31 10:02,89.04,998.26,1031.87,279,2.39,0.77,-36,1
1706692041,2024-01-31 10:07,89.08,998.28,1031.89,279,2.49,0.88,-38,1
1706692341,2024-01-31 10:12,88.57,998.33,1031.94,279,2.60,0.90,-40,1
1706692641,2024-01-31 10:17,88.17,998.29,1031.90,279,2.70,0.94,-39,1
1706692941,2024-01-31 10:22,88.28,998.32,1031.93,279,2.80,1.05,-39,1
1706693241,2024-01-31 10:27,88.06,998.35,1031.97,279,2.92,1.14,-44,1
1706693541,2024-01-31 10:32,87.93,998.36,1031.97,279,3.01,1.21,-39,1
1706693841,2024-01-31 10:37,87.62,998.42,1032.04,279,3.12,1.27,-42,1
1706694142,2024-01-31 10:42,87.28,998.42,1032.03,279,3.23,1.32,-38,1
1706694442,2024-01-31 10:47,87.16,998.49,1032.10,279,3.33,1.40,-43,1
1706694742,2024-01-31 10:52,86.82,998.48,1032.09,279,3.44,1.45,-43,1
1706695042,2024-01-31 10:57,86.51,998.45,1032.07,279,3.53,1.49,-36,1
1706695342,2024-01-31 11:02,86.25,998.38,1031.99,279,3.60,1.52,-45,1
1706695642,2024-01-31 11:07,85.87,998.37,1031.98,279,3.65,1.51,-44,1
1706695942,2024-01-31 11:12,86.03,998.25,1031.87,279,3.69,1.57,-44,1
1706696243,2024-01-31 11:17,85.92,998.29,1031.90,279,3.75,1.61,-46,1
1706696543,2024-01-31 11:22,85.81,998.24,1031.85,279,3.78,1.63,-38,1
1706696843,2024-01-31 11:27,85.74,998.15,1031.76,279,3.83,1.66,-34,1
1706697143,2024-01-31 11:32,86.03,998.10,1031.71,279,3.89,1.77,-39,1
1706697443,2024-01-31 11:37,85.71,998.03,1031.64,279,3.94,1.77,-35,1
1706697743,2024-01-31 11:42,85.73,998.02,1031.63,279,4.00,1.83,-47,1
1706698044,2024-01-31 11:47,85.57,997.89,1031.51,279,4.04,1.84,-41,1
1706698344,2024-01-31 11:52,85.44,997.84,1031.46,279,4.05,1.83,-43,1
1706698644,2024-01-31 11:57,85.24,997.81,1031.43,279,4.08,1.83,-37,1
1706698944,2024-01-31 12:02,85.27,997.83,1031.45,279,4.09,1.84,-35,1
1706699244,2024-01-31 12:07,85.17,997.90,1031.51,279,4.10,1.83,-37,1
1706699544,2024-01-31 12:12,85.06,997.89,1031.51,279,4.11,1.83,-36,1
1706699844,2024-01-31 12:17,85.17,997.81,1031.43,279,4.12,1.86,-44,1
1706700144,2024-01-31 12:22,85.34,997.80,1031.42,279,4.12,1.88,-48,1
1706700445,2024-01-31 12:27,85.50,997.86,1031.48,279,4.14,1.93,-45,1
1706700745,2024-01-31 12:32,85.57,997.86,1031.47,279,4.15,1.95,-43,1
1706701045,2024-01-31 12:37,86.09,997.96,1031.57,279,4.16,2.05,-39,1
1706701345,2024-01-31 12:42,85.91,997.90,1031.51,279,4.16,2.02,-45,1
1706701645,2024-01-31 12:47,86.53,997.76,1031.37,279,4.17,2.13,-39,1
1706701945,2024-01-31 12:52,86.47,997.73,1031.35,279,4.17,2.12,-40,1
1706702245,2024-01-31 12:57,87.23,997.63,1031.25,279,4.18,2.25,-37,1
1706702545,2024-01-31 13:02,87.59,997.51,1031.13,279,4.20,2.33,-47,1
1706702846,2024-01-31 13:07,89.69,997.47,1031.09,279,4.17,2.63,-43,1
1706703146,2024-01-31 13:12,91.21,997.38,1031.00,279,4.16,2.86,-39,1
1706703446,2024-01-31 13:17,90.22,997.36,1030.98,279,4.18,2.72,-39,1
1706704049,2024-01-31 13:27,90.33,997.31,1030.92,279,4.23,2.79,-39,1
1706704349,2024-01-31 13:32,90.21,997.31,1030.92,279,4.24,2.78,-47,1
1706704649,2024-01-31 13:37,90.71,997.32,1030.93,279,4.27,2.89,-41,1
1706704950,2024-01-31 13:42,90.83,997.24,1030.86,279,4.30,2.94,-39,1
1706705250,2024-01-31 13:47,91.17,997.21,1030.83,279,4.38,3.07,-41,1
1706705550,2024-01-31 13:52,90.68,997.32,1030.93,279,4.49,3.10,-41,1
1706705850,2024-01-31 13:57,90.25,997.24,1030.86,279,4.59,3.13,-38,1
1706706150,2024-01-31 14:02,90.07,997.24,1030.85,279,4.64,3.16,-48,1
1706706450,2024-01-31 14:07,90.08,997.14,1030.75,279,4.69,3.21,-40,1
1706706750,2024-01-31 14:12,90.24,997.14,1030.76,279,4.74,3.28,-39,1
1706707050,2024-01-31 14:17,89.74,997.15,1030.76,279,4.81,3.27,-39,1
1706707350,2024-01-31 14:22,89.04,997.17,1030.79,279,4.91,3.26,-45,1
1706707651,2024-01-31 14:27,89.47,997.17,1030.79,279,5.06,3.48,-44,1
1706707951,2024-01-31 14:32,89.08,997.10,1030.72,279,5.25,3.60,-41,1
1706708251,2024-01-31 14:37,88.29,997.06,1030.67,279,5.36,3.58,-35,1
1706708551,2024-01-31 14:42,88.09,997.05,1030.67,279,5.45,3.64,-48,1
1706708851,2024-01-31 14:47,87.47,997.07,1030.69,279,5.47,3.56,-46,1
1706709151,2024-01-31 14:52,87.42,997.12,1030.73,279,5.47,3.55,-48,1
1706709451,2024-01-31 14:57,87.29,997.03,1030.64,279,5.47,3.53,-39,1
1706709752,2024-01-31 15:02,87.21,997.03,1030.64,279,5.49,3.54,-42,1
1706710052,2024-01-31 15:07,87.26,997.04,1030.65,279,5.49,3.54,-42,1
1706710352,2024-01-31 15:12,87.10,996.95,1030.56,279,5.50,3.53,-41,1
1706710652,2024-01-31 15:17,86.88,996.92,1030.54,279,5.52,3.51,-46,1
1706710952,2024-01-31 15:22,86.60,996.86,1030.47,279,5.48,3.43,-39,1
1706711252,2024-01-31 15:27,85.80,996.80,1030.42,279,5.36,3.18,-44,1
1706711552,2024-01-31 15:32,86.38,996.85,1030.47,279,5.25,3.17,-39,1
1706711853,2024-01-31 15:37,86.64,996.86,1030.47,279,5.19,3.15,-48,1
1706712153,2024-01-31 15:42,86.86,996.73,1030.34,279,5.09,3.09,-40,1
1706712453,2024-01-31 15:47,86.81,996.74,1030.35,279,4.97,2.96,-39,1
1706712753,2024-01-31 15:52,86.56,996.60,1030.22,279,4.84,2.79,-44,1
1706713053,2024-01-31 15:57,86.84,996.58,1030.19,279,4.72,2.72,-38,1
1706713353,2024-01-31 16:02,87.53,996.53,1030.15,279,4.59,2.70,-44,1
1706713653,2024-01-31 16:07,86.99,996.52,1030.14,279,4.47,2.50,-43,1
1706713953,2024-01-31 16:12,87.67,996.53,1030.15,279,4.34,2.48,-37,1
1706714254,2024-01-31 16:17,88.08,996.56,1030.18,279,4.19,2.39,-45,1
1706714554,2024-01-31 16:22,87.93,996.57,1030.18,279,4.06,2.24,-45,1
1706714854,2024-01-31 16:27,90.84,996.54,1030.16,279,3.91,2.55,-41,1
1706715154,2024-01-31 16:32,92.01,996.47,1030.09,279,3.75,2.57,-37,1
1706715454,2024-01-31 16:37,90.06,996.38,1030.00,279,3.65,2.17,-40,1
1706715754,2024-01-31 16:42,90.91,996.28,1029.89,279,3.57,2.23,-49,1
1706716054,2024-01-31 16:47,91.74,996.24,1029.85,279,3.46,2.25,-41,1
1706716354,2024-01-31 16:52,93.53,996.33,1029.94,279,3.36,2.42,-41,1
1706716655,2024-01-31 16:57,93.20,996.36,1029.97,279,3.28,2.29,-39,1
1706716955,2024-01-31 17:02,95.10,996.37,1029.99,279,3.23,2.52,-42,1
1706717255,2024-01-31 17:07,95.02,996.33,1029.95,279,3.21,2.49,-37,1
1706717555,2024-01-31 17:12,96.21,996.24,1029.85,279,3.23,2.69,-37,1
1706717855,2024-01-31 17:17,95.83,996.22,1029.83,279,3.23,2.63,-44,1
1706718155,2024-01-31 17:22,96.68,996.32,1029.93,279,3.24,2.76,-46,1
1706718455,2024-01-31 17:27,98.69,996.37,1029.98,279,3.23,3.04,-42,1
1706718756,2024-01-31 17:32,98.95,996.40,1030.01,279,3.22,3.07,-44,1
1706719056,2024-01-31 17:37,98.95,996.46,1030.07,279,3.22,3.07,-43,1
1706719356,2024-01-31 17:42,98.50,996.49,1030.11,279,3.22,3.01,-44,1
1706719656,2024-01-31 17:47,100.00,996.51,1030.13,279,3.19,3.19,-45,1
1706719956,2024-01-31 17:52,100.00,996.47,1030.09,279,3.18,3.18,-42,1
1706720256,2024-01-31 17:57,100.00,996.47,1030.08,279,3.18,3.18,-38,1
1706720556,2024-01-31 18:02,100.00,996.48,1030.09,279,3.18,3.18,-42,1
1706720857,2024-01-31 18:07,100.00,996.52,1030.13,279,3.17,3.17,-48,1
1706721157,2024-01-31 18:12,100.00,996.58,1030.19,279,3.17,3.17,-41,1
1706721457,2024-01-31 18:17,100.00,996.62,1030.24,279,3.16,3.16,-42,1
1706721757,2024-01-31 18:22,100.00,996.54,1030.16,279,3.16,3.16,-38,1
1706722057,2024-01-31 18:27,100.00,996.52,1030.14,279,3.14,3.14,-42,1
1706722357,2024-01-31 18:32,100.00,996.41,1030.02,279,3.14,3.14,-47,1
1706722657,2024-01-31 18:37,100.00,996.40,1030.02,279,3.12,3.12,-39,1
1706722958,2024-01-31 18:42,100.00,996.49,1030.11,279,3.10,3.10,-45,1
1706723258,2024-01-31 18:47,100.00,996.34,1029.95,279,3.07,3.07,-44,1
1706723558,2024-01-31 18:52,100.00,996.34,1029.95,279,3.00,3.00,-44,1
1706723858,2024-01-31 18:57,100.00,996.34,1029.95,279,2.88,2.88,-44,1
1706724158,2024-01-31 19:02,100.00,996.28,1029.89,279,2.79,2.79,-37,1
1706724458,2024-01-31 19:07,100.00,996.16,1029.77,279,2.70,2.70,-35,1
1706724758,2024-01-31 19:12,100.00,996.23,1029.84,279,2.64,2.64,-39,1
1706725058,2024-01-31 19:17,100.00,996.22,1029.84,279,2.58,2.58,-39,1
1706725359,2024-01-31 19:22,100.00,996.19,1029.80,279,2.58,2.58,-43,1
1706725659,2024-01-31 19:27,100.00,996.13,1029.74,279,2.62,2.62,-43,1
1706725959,2024-01-31 19:32,100.00,996.13,1029.74,279,2.67,2.67,-39,1
1706726259,2024-01-31 19:37,100.00,996.03,1029.65,279,2.69,2.69,-47,1
1706726559,2024-01-31 19:42,100.00,996.01,1029.62,279,2.73,2.73,-42,1
1706726859,2024-01-31 19:47,100.00,995.97,1029.58,279,2.76,2.76,-41,1
1706727159,2024-01-31 19:52,100.00,995.99,1029.60,279,2.76,2.76,-33,1
1706727460,2024-01-31 19:57,100.00,995.83,1029.45,279,2.76,2.76,-40,1
1706727760,2024-01-31 20:02,100.00,995.76,1029.38,279,2.75,2.75,-43,1
1706728060,2024-01-31 20:07,100.00,995.78,1029.39,279,2.75,2.75,-41,1
1706728360,2024-01-31 20:12,100.00,995.75,1029.37,279,2.77,2.77,-39,1
1706728660,2024-01-31 20:17,100.00,995.65,1029.26,279,2.77,2.77,-46,1
1706728960,2024-01-31 20:22,100.00,995.61,1029.23,279,2.77,2.77,-46,1
1706729260,2024-01-31 20:27,100.00,995.54,1029.16,279,2.77,2.77,-44,1
1706729561,2024-01-31 20:32,100.00,995.52,1029.14,279,2.77,2.77,-43,1
1706729861,2024-01-31 20:37,100.00,995.49,1029.11,279,2.78,2.78,-45,1
1706730161,2024-01-31 20:42,100.00,995.39,1029.01,279,2.77,2.77,-42,1
1706730461,2024-01-31 20:47,100.00,995.26,1028.87,279,2.79,2.79,-42,1
1706730761,2024-01-31 20:52,100.00,995.25,1028.86,279,2.80,2.80,-39,1
1706731062,2024-01-31 20:57,100.00,995.13,1028.75,279,2.81,2.81,-43,1
1706731362,2024-01-31 21:02,100.00,995.02,1028.63,279,2.81,2.81,-45,1
1706731662,2024-01-31 21:07,100.00,995.02,1028.64,279,2.82,2.82,-47,1
1706731962,2024-01-31 21:12,100.00,994.97,1028.59,279,2.82,2.82,-38,1
1706732262,2024-01-31 21:17,100.00,994.95,1028.57,279,2.82,2.82,-46,1
1706732562,2024-01-31 21:22,100.00,994.90,1028.52,279,2.84,2.84,-43,1
1706732862,2024-01-31 21:27,100.00,994.85,1028.47,279,2.83,2.83,-43,1
1706733163,2024-01-31 21:32,100.00,994.81,1028.43,279,2.84,2.84,-39,1
1706733463,2024-01-31 21:37,100.00,994.78,1028.39,279,2.83,2.83,-48,1
1706733763,2024-01-31 21:42,100.00,994.75,1028.36,279,2.83,2.83,-39,1
1706734063,2024-01-31 21:47,100.00,994.65,1028.26,279,2.83,2.83,-41,1
1706734363,2024-01-31 21:52,100.00,994.57,1028.19,279,2.83,2.83,-37,1
1706734663,2024-01-31 21:57,100.00,994.45,1028.06,279,2.83,2.83,-41,1
1706734963,2024-01-31 22:02,100.00,994.43,1028.05,279,2.82,2.82,-43,1
1706735263,2024-01-31 22:07,100.00,994.37,1027.99,279,2.81,2.81,-37,1
1706735564,2024-01-31 22:12,100.00,994.43,1028.04,279,2.81,2.81,-36,1
1706735864,2024-01-31 22:17,100.00,994.37,1027.98,279,2.81,2.81,-49,1
1706736467,2024-01-31 22:27,100.00,994.19,1027.80,279,2.80,2.80,-41,1
1706736767,2024-01-31 22:32,100.00,994.10,1027.72,279,2.79,2.79,-44,1
1706737067,2024-01-31 22:37,100.00,994.03,1027.64,279,2.79,2.79,-45,1
1706737367,2024-01-31 22:42,100.00,993.88,1027.50,279,2.78,2.78,-41,1
1706737667,2024-01-31 22:47,100.00,993.78,1027.40,279,2.80,2.80,-39,1
1706737967,2024-01-31 22:52,100.00,993.75,1027.36,279,2.79,2.79,-36,1
1706738268,2024-01-31 22:57,100.00,993.84,1027.45,279,2.78,2.78,-41,1
1706738568,2024-01-31 23:02,100.00,993.85,1027.46,279,2.73,2.73,-46,1
1706738868,2024-01-31 23:07,100.00,993.80,1027.42,279,2.63,2.63,-43,1
1706739168,2024-01-31 23:12,100.00,993.66,1027.28,279,2.54,2.54,-39,1
1706739468,2024-01-31 23:17,100.00,993.65,1027.26,279,2.52,2.52,-44,1
1706739768,2024-01-31 23:22,100.00,993.54,1027.16,279,2.51,2.51,-41,1
1706740068,2024-01-31 23:27,100.00,993.37,1026.98,279,2.51,2.51,-45,1
1706740369,2024-01-31 23:32,100.00,993.31,1026.92,279,2.51,2.51,-47,1
1706740669,2024-01-31 23:37,100.00,993.26,1026.88,279,2.49,2.49,-36,1
1706740969,2024-01-31 23:42,100.00,993.20,1026.81,279,2.49,2.49,-44,1
1706741269,2024-01-31 23:47,100.00,993.12,1026.73,279,2.47,2.47,-44,1
1706741569,2024-01-31 23:52,100.00,993.03,1026.64,279,2.46,2.46,-43,1
1706741869,2024-01-31 23:57,100.00,993.01,1026.62,279,2.43,2.43,-39,1