1706742169,2024-02-01 00:02,100.00,993.04,1026.66,279,2.40,2.40,-33,1
1706742469,2024-02-01 00:07,100.00,993.01,1026.62,279,2.36,2.36,-40,1
1706742770,2024-02-01 00:12,100.00,992.92,1026.53,279,2.33,2.33,-38,1
1706743070,2024-02-01 00:17,100.00,992.79,1026.41,279,2.29,2.29,-35,1
1706743370,2024-02-01 00:22,100.00,992.70,1026.31,279,2.25,2.25,-43,1
1706743670,2024-02-01 00:27,100.00,992.68,1026.30,279,2.22,2.22,-45,1
1706743970,2024-02-01 00:32,100.00,992.55,1026.16,279,2.19,2.19,-38,1
1706744270,2024-02-01 00:37,100.00,992.35,1025.96,279,2.16,2.16,-44,1
1706744570,2024-02-01 00:42,100.00,992.25,1025.87,279,2.15,2.15,-47,1
1706744870,2024-02-01 00:47,100.00,992.15,1025.77,279,2.15,2.15,-35,1
1706745171,2024-02-01 00:52,100.00,992.02,1025.64,279,2.15,2.15,-35,1
1706745471,2024-02-01 00:57,100.00,991.92,1025.54,279,2.16,2.16,-38,1
1706745771,2024-02-01 01:02,100.00,991.95,1025.56,279,2.16,2.16,-43,1
1706746071,2024-02-01 01:07,100.00,991.75,1025.37,279,2.13,2.13,-47,1
1706746371,2024-02-01 01:12,100.00,991.77,1025.39,279,2.04,2.04,-42,1
1706747277,2024-02-01 01:27,100.00,991.60,1025.21,279,1.58,1.58,-43,1
1706747577,2024-02-01 01:32,100.00,991.43,1025.04,279,1.46,1.46,-37,1
1706747878,2024-02-01 01:37,100.00,991.31,1024.92,279,1.33,1.33,-35,1
1706748178,2024-02-01 01:42,100.00,991.32,1024.94,279,1.21,1.21,-36,1
1706748478,2024-02-01 01:47,100.00,991.26,1024.88,279,1.10,1.10,-38,1
1706748778,2024-02-01 01:52,100.00,991.16,1024.77,279,0.99,0.99,-39,1
1706749078,2024-02-01 01:57,100.00,991.19,1024.80,279,0.88,0.88,-48,1
1706749378,2024-02-01 02:02,100.00,991.10,1024.72,279,0.74,0.74,-45,1
1706749678,2024-02-01 02:07,100.00,990.97,1024.59,279,0.64,0.64,-37,1
1706749978,2024-02-01 02:12,100.00,990.82,1024.44,279,0.52,0.52,-38,1
1706750279,2024-02-01 02:17,100.00,990.67,1024.28,279,0.41,0.41,-36,1
1706750579,2024-02-01 02:22,100.00,990.66,1024.27,279,0.28,0.28,-44,1
1706750879,2024-02-01 02:27,100.00,990.55,1024.16,279,0.16,0.16,-44,1
1706751179,2024-02-01 02:32,100.00,990.46,1024.07,279,0.04,0.04,-47,1
1706751479,2024-02-01 02:37,100.00,990.27,1023.89,279,-0.08,-0.08,-43,1
1706751779,2024-02-01 02:42,100.00,990.16,1023.78,279,-0.20,-0.20,-41,1
1706752079,2024-02-01 02:47,100.00,990.10,1023.71,279,-0.31,-0.31,-38,1
1706752379,2024-02-01 02:52,100.00,990.00,1023.61,279,-0.39,-0.39,-46,1
1706752680,2024-02-01 02:58,100.00,989.98,1023.60,279,-0.44,-0.44,-41,1
1706752980,2024-02-01 03:03,100.00,989.84,1023.45,279,-0.41,-0.41,-33,1
1706753280,2024-02-01 03:08,100.00,989.73,1023.34,279,-0.33,-0.33,-37,1
1706753580,2024-02-01 03:13,100.00,989.65,1023.26,279,-0.14,-0.14,-40,1
1706753880,2024-02-01 03:18,100.00,989.61,1023.23,279,0.08,0.08,-46,1
1706754180,2024-02-01 03:23,100.00,989.54,1023.16,279,0.22,0.22,-46,1
1706754480,2024-02-01 03:28,100.00,989.55,1023.16,279,0.32,0.32,-39,1
1706754780,2024-02-01 03:33,100.00,989.51,1023.12,279,0.40,0.40,-39,1
1706755081,2024-02-01 03:38,100.00,989.49,1023.10,279,0.50,0.50,-35,1
1706755381,2024-02-01 03:43,100.00,989.46,1023.08,279,0.57,0.57,-33,1
1706755681,2024-02-01 03:48,100.00,989.32,1022.94,279,0.63,0.63,-40,1
1706755981,2024-02-01 03:53,100.00,989.32,1022.94,279,0.70,0.70,-43,1
1706756281,2024-02-01 03:58,100.00,989.32,1022.93,279,0.77,0.77,-44,1
1706756581,2024-02-01 04:03,100.00,989.21,1022.83,279,0.82,0.82,-47,1
1706756881,2024-02-01 04:08,100.00,989.22,1022.83,279,0.86,0.86,-36,1
1706757181,2024-02-01 04:13,100.00,989.19,1022.81,279,0.92,0.92,-35,1
1706757482,2024-02-01 04:18,100.00,989.20,1022.81,279,0.97,0.97,-32,1
1706757782,2024-02-01 04:23,100.00,989.02,1022.63,279,1.02,1.02,-37,1
1706758082,2024-02-01 04:28,100.00,988.95,1022.57,279,1.06,1.06,-43,1
1706758382,2024-02-01 04:33,100.00,988.98,1022.60,279,1.08,1.08,-40,1
1706758682,2024-02-01 04:38,100.00,988.91,1022.52,279,1.11,1.11,-44,1
1706758982,2024-02-01 04:43,100.00,988.89,1022.51,279,1.13,1.13,-40,1
1706759282,2024-02-01 04:48,100.00,988.83,1022.44,279,1.14,1.14,-39,1
1706759582,2024-02-01 04:53,100.00,988.75,1022.36,279,1.17,1.17,-37,1
1706759882,2024-02-01 04:58,100.00,988.60,1022.22,279,1.18,1.18,-34,1
1706760183,2024-02-01 05:03,100.00,988.49,1022.11,279,1.20,1.20,-34,1
1706760483,2024-02-01 05:08,100.00,988.42,1022.03,279,1.21,1.21,-40,1
1706760783,2024-02-01 05:13,100.00,988.34,1021.95,279,1.22,1.22,-43,1
1706761083,2024-02-01 05:18,100.00,988.30,1021.92,279,1.22,1.22,-47,1
1706761383,2024-02-01 05:23,100.00,988.32,1021.94,279,1.23,1.23,-43,1
1706761683,2024-02-01 05:28,100.00,988.34,1021.96,279,1.24,1.24,-39,1
1706761983,2024-02-01 05:33,100.00,988.40,1022.01,279,1.25,1.25,-40,1
1706762284,2024-02-01 05:38,100.00,988.50,1022.11,279,1.27,1.27,-38,1
1706762584,2024-02-01 05:43,100.00,988.49,1022.10,279,1.25,1.25,-38,1
1706762884,2024-02-01 05:48,100.00,988.46,1022.08,279,1.26,1.26,-41,1
1706763184,2024-02-01 05:53,100.00,988.46,1022.07,279,1.28,1.28,-44,1
1706763484,2024-02-01 05:58,100.00,988.38,1021.99,279,1.29,1.29,-45,1
1706763784,2024-02-01 06:03,100.00,988.34,1021.96,279,1.30,1.30,-40,1
1706764084,2024-02-01 06:08,100.00,988.07,1021.69,279,1.29,1.29,-38,1
1706764384,2024-02-01 06:13,100.00,987.90,1021.51,279,1.28,1.28,-40,1
1706764684,2024-02-01 06:18,100.00,987.87,1021.49,279,1.26,1.26,-43,1
1706764985,2024-02-01 06:23,100.00,987.81,1021.42,279,1.21,1.21,-41,1
1706765285,2024-02-01 06:28,100.00,987.74,1021.36,279,1.12,1.12,-35,1
1706765585,2024-02-01 06:33,100.00,987.72,1021.33,279,1.03,1.03,-36,1
1706765885,2024-02-01 06:38,100.00,987.77,1021.39,279,0.95,0.95,-47,1
1706766185,2024-02-01 06:43,100.00,987.75,1021.36,279,0.88,0.88,-46,1
1706766485,2024-02-01 06:48,100.00,987.67,1021.29,279,0.80,0.80,-38,1
1706766785,2024-02-01 06:53,100.00,987.65,1021.27,279,0.74,0.74,-41,1
1706767085,2024-02-01 06:58,100.00,987.57,1021.18,279,0.68,0.68,-35,1
1706767386,2024-02-01 07:03,100.00,987.55,1021.17,279,0.65,0.65,-37,1
1706767686,2024-02-01 07:08,100.00,987.57,1021.19,279,0.63,0.63,-35,1
1706767986,2024-02-01 07:13,100.00,987.57,1021.18,279,0.59,0.59,-35,1
1706768286,2024-02-01 07:18,100.00,987.56,1021.18,279,0.56,0.56,-42,1
1706768586,2024-02-01 07:23,100.00,987.59,1021.21,279,0.55,0.55,-43,1
1706768886,2024-02-01 07:28,100.00,987.46,1021.08,279,0.55,0.55,-41,1
1706769186,2024-02-01 07:33,100.00,987.46,1021.07,279,0.57,0.57,-39,1
1706769486,2024-02-01 07:38,100.00,987.52,1021.14,279,0.61,0.61,-41,1
1706769787,2024-02-01 07:43,100.00,987.53,1021.15,279,0.66,0.66,-40,1
1706770087,2024-02-01 07:48,100.00,987.50,1021.12,279,0.71,0.71,-38,1
1706770387,2024-02-01 07:53,100.00,987.39,1021.00,279,0.77,0.77,-38,1
1706770687,2024-02-01 07:58,100.00,987.37,1020.99,279,0.84,0.84,-47,1
1706770987,2024-02-01 08:03,100.00,987.35,1020.97,279,0.92,0.92,-46,1
1706771287,2024-02-01 08:08,100.00,987.25,1020.86,279,1.01,1.01,-41,1
1706771587,2024-02-01 08:13,100.00,987.41,1021.03,279,1.09,1.09,-40,1
1706771887,2024-02-01 08:18,100.00,987.27,1020.89,279,1.16,1.16,-41,1
1706772188,2024-02-01 08:23,100.00,987.34,1020.95,279,1.24,1.24,-36,1
1706772488,2024-02-01 08:28,100.00,987.36,1020.97,279,1.31,1.31,-38,1
1706772788,2024-02-01 08:33,100.00,987.30,1020.92,279,1.37,1.37,-35,1
1706773088,2024-02-01 08:38,100.00,987.21,1020.83,279,1.42,1.42,-44,1
1706773388,2024-02-01 08:43,100.00,987.24,1020.85,279,1.48,1.48,-45,1
1706773688,2024-02-01 08:48,100.00,987.20,1020.82,279,1.53,1.53,-41,1
1706773988,2024-02-01 08:53,100.00,987.25,1020.86,279,1.58,1.58,-40,1
1706774288,2024-02-01 08:58,100.00,987.23,1020.84,279,1.63,1.63,-41,1
1706774589,2024-02-01 09:03,100.00,987.22,1020.84,279,1.67,1.67,-35,1
1706774889,2024-02-01 09:08,100.00,987.22,1020.84,279,1.74,1.74,-42,1
1706775189,2024-02-01 09:13,100.00,987.24,1020.85,279,1.79,1.79,-40,1
1706775489,2024-02-01 09:18,100.00,987.20,1020.82,279,1.84,1.84,-49,1
1706775789,2024-02-01 09:23,100.00,987.17,1020.78,279,1.93,1.93,-41,1
1706776089,2024-02-01 09:28,100.00,987.13,1020.74,279,2.03,2.03,-37,1
1706776389,2024-02-01 09:33,100.00,987.10,1020.71,279,2.12,2.12,-47,1
1706776690,2024-02-01 09:38,100.00,987.15,1020.76,279,2.21,2.21,-35,1
1706776990,2024-02-01 09:43,100.00,987.20,1020.81,279,2.28,2.28,-38,1
1706777290,2024-02-01 09:48,100.00,987.17,1020.79,279,2.35,2.35,-39,1
1706777590,2024-02-01 09:53,100.00,987.21,1020.83,279,2.42,2.42,-45,1
1706777890,2024-02-01 09:58,100.00,987.17,1020.79,279,2.50,2.50,-47,1
1706778190,2024-02-01 10:03,100.00,987.22,1020.83,279,2.62,2.62,-42,1
1706778490,2024-02-01 10:08,100.00,987.18,1020.80,279,2.69,2.69,-45,1
1706778790,2024-02-01 10:13,100.00,987.24,1020.86,279,2.77,2.77,-46,1
1706779091,2024-02-01 10:18,100.00,987.24,1020.86,279,2.81,2.81,-35,1
1706779391,2024-02-01 10:23,100.00,987.22,1020.84,279,2.83,2.83,-38,1
1706779691,2024-02-01 10:28,100.00,987.21,1020.82,279,2.83,2.83,-34,1
1706779991,2024-02-01 10:33,100.00,987.28,1020.90,279,2.82,2.82,-44,1
1706780291,2024-02-01 10:38,100.00,987.26,1020.88,279,2.82,2.82,-46,1
1706780591,2024-02-01 10:43,100.00,987.31,1020.92,279,2.83,2.83,-47,1
1706780891,2024-02-01 10:48,100.00,987.26,1020.88,279,2.83,2.83,-48,1
1706781192,2024-02-01 10:53,100.00,987.26,1020.87,279,2.84,2.84,-44,1
1706781492,2024-02-01 10:58,100.00,987.21,1020.82,279,2.84,2.84,-39,1
1706781792,2024-02-01 11:03,100.00,987.19,1020.81,279,2.87,2.87,-39,1
1706782092,2024-02-01 11:08,100.00,987.08,1020.70,279,2.88,2.88,-41,1
1706782392,2024-02-01 11:13,100.00,987.08,1020.69,279,2.90,2.90,-46,1
1706782692,2024-02-01 11:18,100.00,987.02,1020.64,279,2.90,2.90,-43,1
1706782992,2024-02-01 11:23,100.00,986.98,1020.59,279,2.89,2.89,-41,1
1706783292,2024-02-01 11:28,100.00,986.94,1020.56,279,2.87,2.87,-41,1
1706783592,2024-02-01 11:33,100.00,986.83,1020.44,279,2.85,2.85,-40,1
1706783893,2024-02-01 11:38,100.00,986.78,1020.40,279,2.84,2.84,-37,1
1706784193,2024-02-01 11:43,100.00,986.76,1020.37,279,2.86,2.86,-34,1
1706784493,2024-02-01 11:48,100.00,986.75,1020.37,279,2.86,2.86,-43,1
1706784793,2024-02-01 11:53,100.00,986.70,1020.32,279,2.83,2.83,-38,1
1706785093,2024-02-01 11:58,100.00,986.61,1020.22,279,2.84,2.84,-40,1
1706785393,2024-02-01 12:03,100.00,986.62,1020.23,279,2.84,2.84,-35,1
1706785694,2024-02-01 12:08,100.00,986.69,1020.30,279,2.87,2.87,-36,1
1706785994,2024-02-01 12:13,100.00,986.68,1020.29,279,2.88,2.88,-37,1
1706786294,2024-02-01 12:18,100.00,986.65,1020.26,279,2.88,2.88,-32,1
1706786594,2024-02-01 12:23,100.00,986.58,1020.20,279,2.90,2.90,-40,1
1706786894,2024-02-01 12:28,100.00,986.53,1020.15,279,2.92,2.92,-43,1
1706787194,2024-02-01 12:33,100.00,986.50,1020.11,279,2.94,2.94,-35,1
1706787494,2024-02-01 12:38,100.00,986.58,1020.19,279,2.99,2.99,-36,1
1706787795,2024-02-01 12:43,100.00,986.52,1020.13,279,3.01,3.01,-39,1
1706788095,2024-02-01 12:48,100.00,986.54,1020.16,279,3.04,3.04,-33,1
1706788395,2024-02-01 12:53,100.00,986.45,1020.06,279,3.08,3.08,-35,1
1706788695,2024-02-01 12:58,100.00,986.38,1020.00,279,3.13,3.13,-33,1
1706788995,2024-02-01 13:03,100.00,986.40,1020.02,279,3.18,3.18,-43,1
1706789295,2024-02-01 13:08,100.00,986.44,1020.06,279,3.23,3.23,-46,1
1706789595,2024-02-01 13:13,100.00,986.34,1019.96,279,3.29,3.29,-37,1
1706789896,2024-02-01 13:18,100.00,986.29,1019.90,279,3.36,3.36,-35,1
1706790196,2024-02-01 13:23,100.00,986.32,1019.93,279,3.44,3.44,-31,1
1706790496,2024-02-01 13:28,100.00,986.32,1019.93,279,3.50,3.50,-35,1
1706790796,2024-02-01 13:33,100.00,986.35,1019.96,279,3.56,3.56,-42,1
1706791096,2024-02-01 13:38,100.00,986.33,1019.94,279,3.60,3.60,-39,1
1706791396,2024-02-01 13:43,100.00,986.33,1019.95,279,3.58,3.58,-35,1
1706791696,2024-02-01 13:48,100.00,986.33,1019.95,279,3.59,3.59,-34,1
1706791996,2024-02-01 13:53,100.00,986.37,1019.98,279,3.58,3.58,-36,1
1706792297,2024-02-01 13:58,100.00,986.29,1019.91,279,3.58,3.58,-34,1
1706792597,2024-02-01 14:03,100.00,986.35,1019.96,279,3.60,3.60,-32,1
1706792897,2024-02-01 14:08,100.00,986.29,1019.90,279,3.62,3.62,-37,1
1706793197,2024-02-01 14:13,100.00,986.32,1019.93,279,3.65,3.65,-37,1
1706793497,2024-02-01 14:18,100.00,986.41,1020.02,279,3.67,3.67,-45,1
1706793797,2024-02-01 14:23,100.00,986.36,1019.97,279,3.69,3.69,-40,1
1706794097,2024-02-01 14:28,100.00,986.40,1020.01,279,3.72,3.72,-38,1
1706794397,2024-02-01 14:33,100.00,986.39,1020.01,279,3.73,3.73,-39,1
1706794698,2024-02-01 14:38,100.00,986.37,1019.99,279,3.75,3.75,-33,1
1706794998,2024-02-01 14:43,100.00,986.38,1019.99,279,3.75,3.75,-37,1
1706795298,2024-02-01 14:48,100.00,986.55,1020.17,279,3.77,3.77,-44,1
1706795598,2024-02-01 14:53,100.00,986.63,1020.24,279,3.79,3.79,-38,1
1706795898,2024-02-01 14:58,100.00,986.63,1020.24,279,3.81,3.81,-45,1
1706796198,2024-02-01 15:03,100.00,986.59,1020.21,279,3.82,3.82,-43,1
1706796498,2024-02-01 15:08,100.00,986.56,1020.17,279,3.87,3.87,-32,1
1706796799,2024-02-01 15:13,100.00,986.48,1020.09,279,3.85,3.85,-40,1
1706797099,2024-02-01 15:18,100.00,986.47,1020.09,279,3.82,3.82,-36,1
1706797399,2024-02-01 15:23,100.00,986.51,1020.13,279,3.74,3.74,-34,1
1706797699,2024-02-01 15:28,100.00,986.59,1020.20,279,3.68,3.68,-38,1
1706797999,2024-02-01 15:33,100.00,986.61,1020.23,279,3.65,3.65,-41,1
1706798299,2024-02-01 15:38,100.00,986.69,1020.31,279,3.63,3.63,-43,1
1706798599,2024-02-01 15:43,100.00,986.77,1020.38,279,3.63,3.63,-37,1
1706798900,2024-02-01 15:48,100.00,986.79,1020.40,279,3.69,3.69,-34,1
1706799200,2024-02-01 15:53,100.00,986.80,1020.42,279,3.79,3.79,-33,1
1706799500,2024-02-01 15:58,100.00,986.81,1020.42,279,3.84,3.84,-37,1
1706799800,2024-02-01 16:03,100.00,986.89,1020.51,279,3.85,3.85,-42,1
1706800100,2024-02-01 16:08,100.00,986.91,1020.52,279,3.81,3.81,-39,1
1706800400,2024-02-01 16:13,100.00,986.98,1020.60,279,3.78,3.78,-40,1
1706800700,2024-02-01 16:18,100.00,987.05,1020.67,279,3.75,3.75,-41,1
1706801000,2024-02-01 16:23,100.00,987.08,1020.70,279,3.73,3.73,-32,1
1706801301,2024-02-01 16:28,100.00,987.03,1020.65,279,3.71,3.71,-37,1
1706801601,2024-02-01 16:33,100.00,987.08,1020.70,279,3.65,3.65,-43,1
1706801901,2024-02-01 16:38,100.00,987.03,1020.64,279,3.53,3.53,-40,1
1706802201,2024-02-01 16:43,100.00,987.03,1020.64,279,3.40,3.40,-46,1
1706802501,2024-02-01 16:48,100.00,987.10,1020.71,279,3.27,3.27,-39,1
1706802802,2024-02-01 16:53,100.00,987.12,1020.73,279,3.15,3.15,-46,1
1706803102,2024-02-01 16:58,100.00,987.19,1020.81,279,3.00,3.00,-37,1
1706803402,2024-02-01 17:03,100.00,987.31,1020.93,279,2.89,2.89,-34,1
1706803702,2024-02-01 17:08,100.00,987.43,1021.05,279,2.78,2.78,-44,1
1706804002,2024-02-01 17:13,100.00,987.50,1021.11,279,2.70,2.70,-45,1
1706804302,2024-02-01 17:18,100.00,987.55,1021.17,279,2.63,2.63,-46,1
1706804602,2024-02-01 17:23,100.00,987.62,1021.23,279,2.52,2.52,-48,1
1706804902,2024-02-01 17:28,100.00,987.63,1021.25,279,2.41,2.41,-40,1
1706805203,2024-02-01 17:33,100.00,987.66,1021.28,279,2.29,2.29,-40,1
1706805503,2024-02-01 17:38,100.00,987.58,1021.20,279,2.19,2.19,-41,1
1706805803,2024-02-01 17:43,100.00,987.57,1021.18,279,2.10,2.10,-46,1
1706806103,2024-02-01 17:48,100.00,987.60,1021.22,279,2.01,2.01,-45,1
1706806403,2024-02-01 17:53,100.00,987.65,1021.26,279,1.93,1.93,-43,1
1706806703,2024-02-01 17:58,100.00,987.79,1021.41,279,1.85,1.85,-38,1
1706807004,2024-02-01 18:03,100.00,987.78,1021.39,279,1.74,1.74,-38,1
1706807304,2024-02-01 18:08,100.00,987.73,1021.35,279,1.68,1.68,-42,1
1706807604,2024-02-01 18:13,100.00,987.80,1021.42,279,1.60,1.60,-44,1
1706807904,2024-02-01 18:18,100.00,987.85,1021.46,279,1.52,1.52,-45,1
1706808204,2024-02-01 18:23,100.00,987.85,1021.46,279,1.46,1.46,-48,1
1706808504,2024-02-01 18:28,100.00,987.92,1021.54,279,1.45,1.45,-41,1
1706808805,2024-02-01 18:33,100.00,987.96,1021.57,279,1.46,1.46,-39,1
1706809105,2024-02-01 18:38,100.00,988.01,1021.63,279,1.50,1.50,-35,1
1706809405,2024-02-01 18:43,100.00,988.03,1021.65,279,1.55,1.55,-43,1
1706809705,2024-02-01 18:48,100.00,987.96,1021.58,279,1.60,1.60,-45,1
1706810005,2024-02-01 18:53,100.00,987.93,1021.55,279,1.65,1.65,-43,1
1706810305,2024-02-01 18:58,100.00,987.86,1021.48,279,1.67,1.67,-48,1
1706810605,2024-02-01 19:03,100.00,987.91,1021.52,279,1.71,1.71,-45,1
1706810905,2024-02-01 19:08,100.00,987.95,1021.56,279,1.78,1.78,-40,1
1706811206,2024-02-01 19:13,100.00,987.98,1021.60,279,1.83,1.83,-40,1
1706811506,2024-02-01 19:18,100.00,987.93,1021.54,279,1.88,1.88,-38,1
1706811806,2024-02-01 19:23,100.00,987.95,1021.57,279,1.94,1.94,-38,1
1706812106,2024-02-01 19:28,100.00,987.95,1021.57,279,1.97,1.97,-41,1
1706812406,2024-02-01 19:33,100.00,987.95,1021.56,279,1.98,1.98,-42,1
1706812706,2024-02-01 19:38,100.00,988.01,1021.63,279,1.96,1.96,-45,1
1706813006,2024-02-01 19:43,100.00,988.05,1021.67,279,1.96,1.96,-40,1
1706813306,2024-02-01 19:48,100.00,988.08,1021.69,279,1.94,1.94,-41,1
1706813607,2024-02-01 19:53,100.00,988.06,1021.68,279,1.94,1.94,-39,1
1706813907,2024-02-01 19:58,100.00,988.03,1021.64,279,1.93,1.93,-40,1
1706814207,2024-02-01 20:03,100.00,988.03,1021.65,279,1.94,1.94,-47,1
1706814507,2024-02-01 20:08,100.00,987.98,1021.60,279,1.98,1.98,-38,1
1706814807,2024-02-01 20:13,100.00,988.01,1021.62,279,2.02,2.02,-37,1
1706815410,2024-02-01 20:23,100.00,988.03,1021.65,279,2.10,2.10,-44,1
1706815710,2024-02-01 20:28,100.00,988.09,1021.71,279,2.14,2.14,-47,1
1706816011,2024-02-01 20:33,100.00,988.13,1021.75,279,2.16,2.16,-45,1
1706816311,2024-02-01 20:38,100.00,988.09,1021.70,279,2.18,2.18,-37,1
1706816611,2024-02-01 20:43,100.00,987.98,1021.59,279,2.20,2.20,-42,1
1706816911,2024-02-01 20:48,100.00,987.88,1021.50,279,2.21,2.21,-42,1
1706817211,2024-02-01 20:53,100.00,987.94,1021.56,279,2.21,2.21,-43,1
1706817511,2024-02-01 20:58,100.00,987.95,1021.56,279,2.16,2.16,-38,1
1706817812,2024-02-01 21:03,100.00,988.03,1021.64,279,2.10,2.10,-35,1
1706818112,2024-02-01 21:08,100.00,988.10,1021.72,279,2.06,2.06,-40,1
1706818412,2024-02-01 21:13,100.00,988.08,1021.69,279,2.07,2.07,-47,1
1706818712,2024-02-01 21:18,100.00,988.10,1021.71,279,2.10,2.10,-37,1
1706819012,2024-02-01 21:23,100.00,988.16,1021.77,279,2.13,2.13,-34,1
1706819312,2024-02-01 21:28,100.00,988.21,1021.82,279,2.17,2.17,-40,1
1706819612,2024-02-01 21:33,100.00,988.18,1021.79,279,2.25,2.25,-42,1
1706819913,2024-02-01 21:38,100.00,988.17,1021.78,279,2.29,2.29,-39,1
1706820213,2024-02-01 21:43,100.00,988.17,1021.78,279,2.31,2.31,-37,1
1706820513,2024-02-01 21:48,100.00,988.21,1021.83,279,2.32,2.32,-43,1
1706820813,2024-02-01 21:53,100.00,988.19,1021.81,279,2.30,2.30,-42,1
1706821113,2024-02-01 21:58,100.00,988.24,1021.85,279,2.30,2.30,-39,1
1706821413,2024-02-01 22:03,100.00,988.26,1021.87,279,2.34,2.34,-41,1
1706821713,2024-02-01 22:08,100.00,988.21,1021.82,279,2.38,2.38,-41,1
1706822014,2024-02-01 22:13,100.00,988.26,1021.88,279,2.45,2.45,-42,1
1706822314,2024-02-01 22:18,100.00,988.32,1021.94,279,2.52,2.52,-41,1
1706822614,2024-02-01 22:23,100.00,988.39,1022.00,279,2.57,2.57,-43,1
1706822914,2024-02-01 22:28,100.00,988.48,1022.09,279,2.58,2.58,-47,1
1706823214,2024-02-01 22:33,100.00,988.37,1021.98,279,2.57,2.57,-41,1
1706823514,2024-02-01 22:38,100.00,988.51,1022.12,279,2.51,2.51,-39,1
1706823814,2024-02-01 22:43,100.00,988.52,1022.13,279,2.43,2.43,-44,1
1706824114,2024-02-01 22:48,100.00,988.66,1022.27,279,2.32,2.32,-39,1
1706824415,2024-02-01 22:53,100.00,988.69,1022.31,279,2.24,2.24,-41,1
1706824715,2024-02-01 22:58,100.00,988.66,1022.27,279,2.22,2.22,-43,1
1706825015,2024-02-01 23:03,100.00,988.69,1022.30,279,2.24,2.24,-44,1
1706825315,2024-02-01 23:08,100.00,988.71,1022.33,279,2.29,2.29,-41,1
1706825615,2024-02-01 23:13,100.00,988.71,1022.33,279,2.30,2.30,-39,1
1706825915,2024-02-01 23:18,100.00,988.74,1022.35,279,2.26,2.26,-41,1
1706826215,2024-02-01 23:23,100.00,988.79,1022.40,279,2.23,2.23,-41,1
1706826515,2024-02-01 23:28,100.00,988.70,1022.32,279,2.23,2.23,-39,1
1706826816,2024-02-01 23:33,100.00,988.71,1022.33,279,2.26,2.26,-39,1
1706827116,2024-02-01 23:38,100.00,988.81,1022.42,279,2.30,2.30,-39,1
1706827416,2024-02-01 23:43,100.00,988.87,1022.49,279,2.33,2.33,-43,1
1706827716,2024-02-01 23:48,100.00,988.90,1022.51,279,2.37,2.37,-39,1
1706828016,2024-02-01 23:53,100.00,988.84,1022.46,279,2.39,2.39,-38,1
1706828316,2024-02-01 23:58,100.00,988.95,1022.56,279,2.40,2.40,-38,1