1706828616,2024-02-02 00:03,100.00,988.99,1022.61,279,2.38,2.38,-44,1
1706828917,2024-02-02 00:08,100.00,988.98,1022.59,279,2.37,2.37,-39,1
1706829217,2024-02-02 00:13,100.00,989.03,1022.64,279,2.37,2.37,-42,1
1706829517,2024-02-02 00:18,100.00,989.06,1022.67,279,2.38,2.38,-43,1
1706829817,2024-02-02 00:23,100.00,989.04,1022.65,279,2.40,2.40,-40,1
1706830117,2024-02-02 00:28,100.00,988.99,1022.60,279,2.44,2.44,-42,1
1706830417,2024-02-02 00:33,100.00,989.01,1022.63,279,2.47,2.47,-35,1
1706830717,2024-02-02 00:38,100.00,989.08,1022.70,279,2.48,2.48,-44,1
1706831018,2024-02-02 00:43,100.00,989.10,1022.71,279,2.45,2.45,-42,1
1706831318,2024-02-02 00:48,100.00,989.07,1022.68,279,2.43,2.43,-33,1
1706831618,2024-02-02 00:53,100.00,989.11,1022.72,279,2.44,2.44,-45,1
1706831918,2024-02-02 00:58,100.00,989.05,1022.66,279,2.44,2.44,-40,1
1706832218,2024-02-02 01:03,100.00,989.11,1022.72,279,2.44,2.44,-41,1
1706832518,2024-02-02 01:08,100.00,989.10,1022.72,279,2.42,2.42,-37,1
1706832818,2024-02-02 01:13,100.00,989.02,1022.63,279,2.37,2.37,-41,1
1706833118,2024-02-02 01:18,100.00,989.20,1022.82,279,2.36,2.36,-40,1
1706833419,2024-02-02 01:23,100.00,989.15,1022.76,279,2.35,2.35,-42,1
1706833719,2024-02-02 01:28,100.00,989.17,1022.78,279,2.36,2.36,-36,1
1706834019,2024-02-02 01:33,100.00,989.23,1022.84,279,2.33,2.33,-45,1
1706834319,2024-02-02 01:38,100.00,989.28,1022.89,279,2.30,2.30,-40,1
1706834619,2024-02-02 01:43,100.00,989.28,1022.89,279,2.26,2.26,-43,1
1706834919,2024-02-02 01:48,100.00,989.36,1022.98,279,2.21,2.21,-47,1
1706835219,2024-02-02 01:53,100.00,989.37,1022.99,279,2.16,2.16,-47,1
1706835519,2024-02-02 01:58,100.00,989.40,1023.01,279,2.16,2.16,-45,1
1706835820,2024-02-02 02:03,100.00,989.44,1023.06,279,2.16,2.16,-48,1
1706836120,2024-02-02 02:08,100.00,989.47,1023.08,279,2.18,2.18,-47,1
1706836420,2024-02-02 02:13,100.00,989.52,1023.13,279,2.22,2.22,-46,1
1706836720,2024-02-02 02:18,100.00,989.51,1023.12,279,2.25,2.25,-46,1
1706837020,2024-02-02 02:23,100.00,989.56,1023.17,279,2.24,2.24,-43,1
1706837320,2024-02-02 02:28,100.00,989.56,1023.17,279,2.22,2.22,-44,1
1706837620,2024-02-02 02:33,100.00,989.52,1023.13,279,2.18,2.18,-38,1
1706837920,2024-02-02 02:38,100.00,989.61,1023.23,279,2.16,2.16,-42,1
1706838221,2024-02-02 02:43,100.00,989.63,1023.24,279,2.13,2.13,-41,1
1706838521,2024-02-02 02:48,100.00,989.62,1023.24,279,2.10,2.10,-43,1
1706838821,2024-02-02 02:53,100.00,989.65,1023.26,279,2.09,2.09,-45,1
1706839121,2024-02-02 02:58,100.00,989.76,1023.37,279,2.08,2.08,-38,1
1706839421,2024-02-02 03:03,100.00,989.66,1023.28,279,2.07,2.07,-39,1
1706839721,2024-02-02 03:08,100.00,989.71,1023.33,279,2.06,2.06,-38,1
1706840021,2024-02-02 03:13,100.00,989.78,1023.39,279,2.05,2.05,-37,1
1706840321,2024-02-02 03:18,100.00,989.69,1023.31,279,2.04,2.04,-39,1
1706840622,2024-02-02 03:23,100.00,989.71,1023.33,279,2.03,2.03,-42,1
1706840922,2024-02-02 03:28,100.00,989.63,1023.25,279,2.01,2.01,-39,1
1706841222,2024-02-02 03:33,100.00,989.74,1023.35,279,1.96,1.96,-44,1
1706841522,2024-02-02 03:38,100.00,989.85,1023.47,279,1.88,1.88,-50,1
1706841822,2024-02-02 03:43,100.00,989.90,1023.51,279,1.82,1.82,-43,1
1706842122,2024-02-02 03:48,100.00,989.90,1023.51,279,1.76,1.76,-40,1
1706842422,2024-02-02 03:53,100.00,989.86,1023.47,279,1.72,1.72,-31,1
1706842722,2024-02-02 03:58,100.00,989.79,1023.41,279,1.73,1.73,-42,1
1706843023,2024-02-02 04:03,100.00,989.86,1023.48,279,1.72,1.72,-42,1
1706843323,2024-02-02 04:08,100.00,989.85,1023.46,279,1.72,1.72,-34,1
1706843623,2024-02-02 04:13,100.00,989.87,1023.49,279,1.73,1.73,-45,1
1706843923,2024-02-02 04:18,100.00,989.90,1023.51,279,1.74,1.74,-42,1
1706844223,2024-02-02 04:23,100.00,989.90,1023.52,279,1.74,1.74,-39,1
1706844523,2024-02-02 04:28,100.00,990.00,1023.61,279,1.74,1.74,-41,1
1706844823,2024-02-02 04:33,100.00,990.06,1023.67,279,1.75,1.75,-37,1
1706845123,2024-02-02 04:38,100.00,990.15,1023.76,279,1.75,1.75,-34,1
1706845423,2024-02-02 04:43,100.00,990.09,1023.70,279,1.75,1.75,-39,1
1706845724,2024-02-02 04:48,100.00,990.13,1023.74,279,1.75,1.75,-43,1
1706846024,2024-02-02 04:53,100.00,990.16,1023.77,279,1.78,1.78,-38,1
1706846324,2024-02-02 04:58,100.00,990.20,1023.82,279,1.78,1.78,-41,1
1706846624,2024-02-02 05:03,100.00,990.23,1023.84,279,1.80,1.80,-44,1
1706846924,2024-02-02 05:08,100.00,990.28,1023.89,279,1.82,1.82,-37,1
1706847224,2024-02-02 05:13,100.00,990.25,1023.87,279,1.82,1.82,-38,1
1706847524,2024-02-02 05:18,100.00,990.29,1023.91,279,1.83,1.83,-35,1
1706847824,2024-02-02 05:23,100.00,990.32,1023.93,279,1.85,1.85,-39,1
1706848125,2024-02-02 05:28,100.00,990.45,1024.06,279,1.85,1.85,-42,1
1706848425,2024-02-02 05:33,100.00,990.43,1024.05,279,1.86,1.86,-37,1
1706848725,2024-02-02 05:38,100.00,990.52,1024.13,279,1.87,1.87,-40,1
1706849025,2024-02-02 05:43,100.00,990.52,1024.14,279,1.86,1.86,-47,1
1706849325,2024-02-02 05:48,100.00,990.54,1024.15,279,1.86,1.86,-38,1
1706849625,2024-02-02 05:53,100.00,990.53,1024.14,279,1.86,1.86,-39,1
1706849925,2024-02-02 05:58,100.00,990.49,1024.10,279,1.86,1.86,-37,1
1706850225,2024-02-02 06:03,100.00,990.51,1024.12,279,1.87,1.87,-47,1
1706850526,2024-02-02 06:08,100.00,990.58,1024.20,279,1.88,1.88,-44,1
1706850826,2024-02-02 06:13,100.00,990.59,1024.21,279,1.89,1.89,-47,1
1706851126,2024-02-02 06:18,100.00,990.63,1024.24,279,1.90,1.90,-43,1
1706851426,2024-02-02 06:23,100.00,990.58,1024.20,279,1.89,1.89,-40,1
1706851726,2024-02-02 06:28,100.00,990.56,1024.17,279,1.89,1.89,-42,1
1706852026,2024-02-02 06:33,100.00,990.64,1024.26,279,1.89,1.89,-37,1
1706852326,2024-02-02 06:38,100.00,990.51,1024.12,279,1.87,1.87,-38,1
1706852626,2024-02-02 06:43,100.00,990.61,1024.23,279,1.89,1.89,-43,1
1706852927,2024-02-02 06:48,100.00,990.60,1024.21,279,1.89,1.89,-41,1
1706853227,2024-02-02 06:53,100.00,990.64,1024.25,279,1.88,1.88,-45,1
1706853527,2024-02-02 06:58,100.00,990.71,1024.33,279,1.89,1.89,-45,1
1706853827,2024-02-02 07:03,100.00,990.70,1024.31,279,1.87,1.87,-41,1
1706854127,2024-02-02 07:08,100.00,990.73,1024.34,279,1.87,1.87,-38,1
1706854427,2024-02-02 07:13,100.00,990.73,1024.35,279,1.87,1.87,-33,1
1706854727,2024-02-02 07:18,100.00,990.80,1024.41,279,1.88,1.88,-33,1
1706855027,2024-02-02 07:23,100.00,990.87,1024.48,279,1.90,1.90,-48,1
1706855328,2024-02-02 07:28,100.00,990.90,1024.51,279,1.91,1.91,-42,1
1706855628,2024-02-02 07:33,100.00,990.91,1024.52,279,1.90,1.90,-45,1
1706855928,2024-02-02 07:38,100.00,990.97,1024.59,279,1.92,1.92,-45,1
1706856228,2024-02-02 07:43,100.00,990.97,1024.59,279,1.93,1.93,-40,1
1706856528,2024-02-02 07:48,100.00,991.11,1024.73,279,1.94,1.94,-41,1
1706856828,2024-02-02 07:53,100.00,991.11,1024.72,279,1.95,1.95,-38,1
1706857128,2024-02-02 07:58,100.00,991.10,1024.72,279,1.97,1.97,-36,1
1706857429,2024-02-02 08:03,100.00,991.20,1024.81,279,1.99,1.99,-44,1
1706857729,2024-02-02 08:08,100.00,991.23,1024.84,279,2.00,2.00,-46,1
1706858029,2024-02-02 08:13,100.00,991.22,1024.83,279,2.02,2.02,-44,1
1706858329,2024-02-02 08:18,100.00,991.22,1024.84,279,2.04,2.04,-44,1
1706858932,2024-02-02 08:28,100.00,991.24,1024.86,279,2.10,2.10,-43,1
1706859232,2024-02-02 08:33,100.00,991.33,1024.95,279,2.15,2.15,-35,1
1706859532,2024-02-02 08:38,100.00,991.35,1024.97,279,2.19,2.19,-40,1
1706859832,2024-02-02 08:43,100.00,991.34,1024.96,279,2.24,2.24,-39,1
1706860133,2024-02-02 08:48,100.00,991.43,1025.05,279,2.25,2.25,-50,1
1706860433,2024-02-02 08:53,100.00,991.50,1025.11,279,2.29,2.29,-48,1
1706860733,2024-02-02 08:58,100.00,991.52,1025.14,279,2.31,2.31,-46,1
1706861033,2024-02-02 09:03,100.00,991.48,1025.10,279,2.34,2.34,-44,1
1706861333,2024-02-02 09:08,100.00,991.49,1025.10,279,2.37,2.37,-43,1
1706861633,2024-02-02 09:13,100.00,991.54,1025.16,279,2.42,2.42,-45,1
1706861933,2024-02-02 09:18,100.00,991.54,1025.15,279,2.45,2.45,-37,1
1706862233,2024-02-02 09:23,100.00,991.54,1025.15,279,2.49,2.49,-39,1
1706862534,2024-02-02 09:28,100.00,991.54,1025.16,279,2.53,2.53,-38,1
1706862834,2024-02-02 09:33,100.00,991.56,1025.18,279,2.58,2.58,-40,1
1706863134,2024-02-02 09:38,100.00,991.71,1025.33,279,2.63,2.63,-48,1
1706863434,2024-02-02 09:43,100.00,991.81,1025.43,279,2.65,2.65,-44,1
1706863734,2024-02-02 09:48,100.00,991.89,1025.50,279,2.67,2.67,-36,1
1706864034,2024-02-02 09:53,100.00,991.84,1025.46,279,2.72,2.72,-37,1
1706864334,2024-02-02 09:58,100.00,991.81,1025.42,279,2.75,2.75,-35,1
1706864635,2024-02-02 10:03,100.00,991.73,1025.35,279,2.82,2.82,-46,1
1706864935,2024-02-02 10:08,100.00,991.82,1025.43,279,2.91,2.91,-46,1
1706865235,2024-02-02 10:13,100.00,991.80,1025.41,279,2.99,2.99,-44,1
1706865535,2024-02-02 10:18,100.00,991.73,1025.35,279,3.06,3.06,-35,1
1706865835,2024-02-02 10:23,100.00,991.67,1025.28,279,3.17,3.17,-41,1
1706866135,2024-02-02 10:28,100.00,991.72,1025.33,279,3.27,3.27,-38,1
1706866435,2024-02-02 10:33,100.00,991.69,1025.30,279,3.34,3.34,-40,1
1706866736,2024-02-02 10:38,100.00,991.72,1025.34,279,3.45,3.45,-44,1
1706867036,2024-02-02 10:43,100.00,991.78,1025.39,279,3.65,3.65,-42,1
1706867336,2024-02-02 10:48,100.00,991.84,1025.45,279,3.73,3.73,-39,1
1706867636,2024-02-02 10:53,100.00,991.84,1025.45,279,3.76,3.76,-43,1
1706867936,2024-02-02 10:58,100.00,991.86,1025.48,279,3.84,3.84,-39,1
1706868236,2024-02-02 11:03,100.00,991.79,1025.40,279,3.89,3.89,-39,1
1706868839,2024-02-02 11:13,100.00,991.71,1025.32,279,4.02,4.02,-41,1
1706869139,2024-02-02 11:18,100.00,991.69,1025.31,279,4.04,4.04,-34,1
1706869440,2024-02-02 11:24,100.00,991.69,1025.30,279,4.18,4.18,-48,1
1706869740,2024-02-02 11:29,100.00,991.72,1025.34,279,4.27,4.27,-44,1
1706870040,2024-02-02 11:34,100.00,991.63,1025.24,279,4.33,4.33,-41,1
1706870340,2024-02-02 11:39,100.00,991.60,1025.22,279,4.33,4.33,-45,1
1706870640,2024-02-02 11:44,100.00,991.50,1025.12,279,4.45,4.45,-39,1
1706870941,2024-02-02 11:49,100.00,991.49,1025.10,279,4.57,4.57,-36,1
1706871241,2024-02-02 11:54,100.00,991.40,1025.02,279,4.58,4.58,-43,1
1706871541,2024-02-02 11:59,100.00,991.39,1025.00,279,4.58,4.58,-41,1
1706871841,2024-02-02 12:04,100.00,991.28,1024.89,279,4.66,4.66,-39,1
1706872141,2024-02-02 12:09,100.00,991.29,1024.91,279,4.66,4.66,-39,1
1706872441,2024-02-02 12:14,100.00,991.20,1024.81,279,4.73,4.73,-38,1
1706872742,2024-02-02 12:19,100.00,991.19,1024.81,279,4.72,4.72,-37,1
1706873042,2024-02-02 12:24,100.00,991.07,1024.68,279,4.71,4.71,-45,1
1706873342,2024-02-02 12:29,100.00,991.02,1024.63,279,4.77,4.77,-45,1
1706873642,2024-02-02 12:34,100.00,990.95,1024.56,279,4.94,4.94,-41,1
1706873942,2024-02-02 12:39,100.00,990.97,1024.59,279,5.17,5.17,-40,1
1706874242,2024-02-02 12:44,100.00,990.95,1024.56,279,5.23,5.23,-44,1
1706874542,2024-02-02 12:49,100.00,990.97,1024.58,279,5.28,5.28,-44,1
1706874843,2024-02-02 12:54,100.00,990.94,1024.56,279,5.32,5.32,-36,1
1706875143,2024-02-02 12:59,100.00,990.97,1024.58,279,5.31,5.31,-50,1
1706875443,2024-02-02 13:04,100.00,990.92,1024.54,279,5.37,5.37,-45,1
1706875743,2024-02-02 13:09,100.00,990.90,1024.51,279,5.46,5.46,-44,1
1706876043,2024-02-02 13:14,100.00,990.87,1024.48,279,5.49,5.49,-48,1
1706876343,2024-02-02 13:19,100.00,990.79,1024.41,279,5.58,5.58,-37,1
1706876643,2024-02-02 13:24,100.00,990.77,1024.39,279,5.66,5.66,-41,1
1706876943,2024-02-02 13:29,100.00,990.70,1024.31,279,5.83,5.83,-41,1
1706877244,2024-02-02 13:34,100.00,990.67,1024.29,279,5.92,5.92,-39,1
1706877544,2024-02-02 13:39,100.00,990.59,1024.20,279,5.79,5.79,-51,1
1706877844,2024-02-02 13:44,100.00,990.60,1024.22,279,5.65,5.65,-50,1
1706878144,2024-02-02 13:49,100.00,990.53,1024.14,279,5.57,5.57,-42,1
1706878444,2024-02-02 13:54,100.00,990.39,1024.00,279,5.51,5.51,-40,1
1706878744,2024-02-02 13:59,100.00,990.34,1023.95,279,5.48,5.48,-37,1
1706879044,2024-02-02 14:04,100.00,990.35,1023.96,279,5.40,5.40,-39,1
1706879345,2024-02-02 14:09,100.00,990.35,1023.97,279,5.30,5.30,-40,1
1706879645,2024-02-02 14:14,100.00,990.35,1023.97,279,5.29,5.29,-42,1
1706879945,2024-02-02 14:19,100.00,990.18,1023.80,279,5.35,5.35,-49,1
1706880245,2024-02-02 14:24,100.00,989.99,1023.60,279,5.51,5.51,-47,1
1706880545,2024-02-02 14:29,100.00,989.97,1023.59,279,5.65,5.65,-45,1
1706880845,2024-02-02 14:34,100.00,989.96,1023.58,279,5.66,5.66,-43,1
1706881145,2024-02-02 14:39,100.00,990.07,1023.68,279,5.57,5.57,-44,1
1706881446,2024-02-02 14:44,100.00,990.02,1023.64,279,5.52,5.52,-37,1
1706881746,2024-02-02 14:49,100.00,989.95,1023.56,279,5.51,5.51,-48,1
1706882046,2024-02-02 14:54,100.00,989.92,1023.53,279,5.53,5.53,-46,1
1706882346,2024-02-02 14:59,100.00,989.82,1023.43,279,5.54,5.54,-41,1
1706882646,2024-02-02 15:04,100.00,989.71,1023.33,279,5.54,5.54,-40,1
1706882946,2024-02-02 15:09,100.00,989.70,1023.32,279,5.53,5.53,-40,1
1706883246,2024-02-02 15:14,100.00,989.67,1023.29,279,5.49,5.49,-43,1
1706883547,2024-02-02 15:19,100.00,989.66,1023.28,279,5.42,5.42,-43,1
1706883847,2024-02-02 15:24,100.00,989.57,1023.19,279,5.35,5.35,-40,1
1706884147,2024-02-02 15:29,100.00,989.55,1023.16,279,5.29,5.29,-44,1
1706884447,2024-02-02 15:34,100.00,989.51,1023.12,279,5.22,5.22,-44,1
1706884747,2024-02-02 15:39,100.00,989.41,1023.02,279,5.13,5.13,-37,1
1706885047,2024-02-02 15:44,100.00,989.39,1023.00,279,5.04,5.04,-46,1
1706885347,2024-02-02 15:49,100.00,989.42,1023.03,279,4.90,4.90,-37,1
1706885647,2024-02-02 15:54,100.00,989.29,1022.91,279,4.76,4.76,-39,1
1706885948,2024-02-02 15:59,100.00,989.22,1022.84,279,4.71,4.71,-40,1
1706886248,2024-02-02 16:04,100.00,989.21,1022.83,279,4.66,4.66,-46,1
1706886548,2024-02-02 16:09,100.00,989.05,1022.66,279,4.56,4.56,-45,1
1706886848,2024-02-02 16:14,100.00,988.93,1022.55,279,4.51,4.51,-39,1
1706887148,2024-02-02 16:19,100.00,988.93,1022.54,279,4.43,4.43,-37,1
1706887448,2024-02-02 16:24,100.00,988.86,1022.48,279,4.37,4.37,-45,1
1706887748,2024-02-02 16:29,100.00,988.81,1022.42,279,4.29,4.29,-41,1
1706888048,2024-02-02 16:34,100.00,988.83,1022.44,279,4.20,4.20,-45,1
1706888349,2024-02-02 16:39,100.00,988.78,1022.39,279,4.11,4.11,-37,1
1706888649,2024-02-02 16:44,100.00,988.72,1022.34,279,4.01,4.01,-48,1
1706888949,2024-02-02 16:49,100.00,988.63,1022.24,279,3.92,3.92,-44,1
1706889249,2024-02-02 16:54,100.00,988.57,1022.18,279,3.84,3.84,-38,1
1706889549,2024-02-02 16:59,100.00,988.50,1022.11,279,3.75,3.75,-43,1
1706889849,2024-02-02 17:04,100.00,988.42,1022.03,279,3.68,3.68,-43,1
1706890149,2024-02-02 17:09,100.00,988.35,1021.96,279,3.60,3.60,-35,1
1706890449,2024-02-02 17:14,100.00,988.35,1021.97,279,3.54,3.54,-37,1
1706890750,2024-02-02 17:19,100.00,988.21,1021.83,279,3.44,3.44,-43,1
1706891050,2024-02-02 17:24,100.00,988.15,1021.77,279,3.37,3.37,-44,1
1706891350,2024-02-02 17:29,100.00,988.13,1021.75,279,3.29,3.29,-45,1
1706891650,2024-02-02 17:34,100.00,988.16,1021.78,279,3.24,3.24,-46,1
1706891950,2024-02-02 17:39,100.00,988.06,1021.67,279,3.19,3.19,-39,1
1706892250,2024-02-02 17:44,100.00,987.98,1021.60,279,3.14,3.14,-39,1
1706892550,2024-02-02 17:49,100.00,987.98,1021.60,279,3.09,3.09,-37,1
1706892851,2024-02-02 17:54,100.00,987.85,1021.46,279,3.04,3.04,-36,1
1706893151,2024-02-02 17:59,100.00,987.88,1021.50,279,2.98,2.98,-45,1
1706893451,2024-02-02 18:04,100.00,987.88,1021.49,279,2.96,2.96,-45,1
1706893751,2024-02-02 18:09,100.00,987.64,1021.26,279,2.94,2.94,-45,1
1706894051,2024-02-02 18:14,100.00,987.60,1021.21,279,2.91,2.91,-52,1
1706894351,2024-02-02 18:19,100.00,987.49,1021.10,279,2.86,2.86,-40,1
1706894651,2024-02-02 18:24,100.00,987.58,1021.20,279,2.82,2.82,-38,1
1706894951,2024-02-02 18:29,100.00,987.50,1021.11,279,2.80,2.80,-41,1
1706895252,2024-02-02 18:34,100.00,987.38,1020.99,279,2.77,2.77,-37,1
1706895552,2024-02-02 18:39,100.00,987.29,1020.90,279,2.77,2.77,-44,1
1706895852,2024-02-02 18:44,100.00,987.15,1020.77,279,2.77,2.77,-47,1
1706896152,2024-02-02 18:49,100.00,987.09,1020.71,279,2.77,2.77,-46,1
1706896452,2024-02-02 18:54,100.00,986.95,1020.56,279,2.78,2.78,-37,1
1706896752,2024-02-02 18:59,100.00,986.79,1020.41,279,2.78,2.78,-39,1
1706897052,2024-02-02 19:04,100.00,986.68,1020.30,279,2.77,2.77,-38,1
1706897353,2024-02-02 19:09,100.00,986.54,1020.15,279,2.74,2.74,-42,1
1706897653,2024-02-02 19:14,100.00,986.47,1020.09,279,2.72,2.72,-43,1
1706897953,2024-02-02 19:19,100.00,986.54,1020.15,279,2.71,2.71,-42,1
1706898253,2024-02-02 19:24,100.00,986.46,1020.07,279,2.72,2.72,-42,1
1706898553,2024-02-02 19:29,100.00,986.44,1020.05,279,2.75,2.75,-38,1
1706898853,2024-02-02 19:34,100.00,986.38,1019.99,279,2.79,2.79,-36,1
1706899153,2024-02-02 19:39,100.00,986.32,1019.93,279,2.82,2.82,-35,1
1706899454,2024-02-02 19:44,100.00,986.25,1019.86,279,2.86,2.86,-38,1
1706899754,2024-02-02 19:49,100.00,986.14,1019.75,279,2.88,2.88,-44,1
1706900054,2024-02-02 19:54,100.00,986.03,1019.65,279,2.92,2.92,-49,1
1706900354,2024-02-02 19:59,100.00,985.83,1019.45,279,2.95,2.95,-44,1
1706900655,2024-02-02 20:04,100.00,985.73,1019.35,279,2.98,2.98,-38,1
1706900955,2024-02-02 20:09,100.00,985.68,1019.29,279,3.00,3.00,-46,1
1706901255,2024-02-02 20:14,100.00,985.67,1019.28,279,3.02,3.02,-38,1
1706901555,2024-02-02 20:19,100.00,985.52,1019.13,279,3.04,3.04,-46,1
1706901855,2024-02-02 20:24,100.00,985.40,1019.01,279,3.05,3.05,-47,1
1706902155,2024-02-02 20:29,100.00,985.36,1018.97,279,3.06,3.06,-42,1
1706902455,2024-02-02 20:34,100.00,985.16,1018.78,279,3.07,3.07,-44,1
1706902755,2024-02-02 20:39,100.00,985.05,1018.66,279,3.07,3.07,-39,1
1706903056,2024-02-02 20:44,100.00,984.96,1018.58,279,3.07,3.07,-35,1
1706903356,2024-02-02 20:49,100.00,984.89,1018.51,279,3.06,3.06,-42,1
1706903656,2024-02-02 20:54,100.00,984.77,1018.38,279,3.06,3.06,-44,1
1706903956,2024-02-02 20:59,100.00,984.70,1018.32,279,3.07,3.07,-40,1
1706904256,2024-02-02 21:04,100.00,984.64,1018.26,279,3.07,3.07,-38,1
1706904556,2024-02-02 21:09,100.00,984.69,1018.31,279,3.09,3.09,-40,1
1706904856,2024-02-02 21:14,100.00,984.70,1018.32,279,3.09,3.09,-37,1
1706905156,2024-02-02 21:19,100.00,984.58,1018.20,279,3.08,3.08,-36,1
1706905457,2024-02-02 21:24,100.00,984.45,1018.07,279,3.10,3.10,-38,1
1706905757,2024-02-02 21:29,100.00,984.42,1018.04,279,3.12,3.12,-43,1
1706906057,2024-02-02 21:34,100.00,984.36,1017.98,279,3.13,3.13,-41,1
1706906357,2024-02-02 21:39,100.00,984.41,1018.02,279,3.14,3.14,-41,1
1706906657,2024-02-02 21:44,100.00,984.39,1018.01,279,3.17,3.17,-39,1
1706906957,2024-02-02 21:49,100.00,984.28,1017.89,279,3.19,3.19,-44,1
1706907257,2024-02-02 21:54,100.00,984.23,1017.84,279,3.20,3.20,-40,1
1706907558,2024-02-02 21:59,100.00,984.14,1017.76,279,3.17,3.17,-36,1
1706907858,2024-02-02 22:04,100.00,984.13,1017.75,279,3.13,3.13,-41,1
1706908158,2024-02-02 22:09,100.00,984.14,1017.76,279,3.08,3.08,-43,1
1706908458,2024-02-02 22:14,100.00,984.03,1017.64,279,3.04,3.04,-42,1
1706908758,2024-02-02 22:19,100.00,983.85,1017.46,279,2.98,2.98,-43,1
1706909058,2024-02-02 22:24,100.00,983.92,1017.53,279,2.95,2.95,-40,1
1706909358,2024-02-02 22:29,100.00,983.79,1017.40,279,2.92,2.92,-35,1
1706909659,2024-02-02 22:34,100.00,983.66,1017.27,279,2.91,2.91,-38,1
1706909959,2024-02-02 22:39,100.00,983.58,1017.19,279,2.89,2.89,-45,1
1706910259,2024-02-02 22:44,100.00,983.64,1017.25,279,2.87,2.87,-39,1
1706910559,2024-02-02 22:49,100.00,983.49,1017.11,279,2.87,2.87,-43,1
1706910859,2024-02-02 22:54,100.00,983.36,1016.97,279,2.86,2.86,-40,1
1706911159,2024-02-02 22:59,100.00,983.25,1016.87,279,2.86,2.86,-37,1
1706911459,2024-02-02 23:04,100.00,983.22,1016.83,279,2.87,2.87,-39,1
1706911759,2024-02-02 23:09,100.00,983.11,1016.73,279,2.86,2.86,-38,1
1706912060,2024-02-02 23:14,100.00,983.06,1016.68,279,2.86,2.86,-43,1
1706912360,2024-02-02 23:19,100.00,983.06,1016.67,279,2.86,2.86,-45,1
1706912660,2024-02-02 23:24,100.00,982.99,1016.61,279,2.85,2.85,-40,1
1706912960,2024-02-02 23:29,100.00,982.93,1016.55,279,2.87,2.87,-41,1
1706913260,2024-02-02 23:34,100.00,982.84,1016.46,279,2.88,2.88,-42,1
1706913560,2024-02-02 23:39,100.00,982.77,1016.39,279,2.90,2.90,-36,1
1706913860,2024-02-02 23:44,100.00,982.75,1016.36,279,2.93,2.93,-34,1
1706914161,2024-02-02 23:49,100.00,982.77,1016.39,279,2.94,2.94,-44,1
1706914461,2024-02-02 23:54,100.00,982.60,1016.21,279,2.98,2.98,-45,1
1706914761,2024-02-02 23:59,100.00,982.53,1016.15,279,3.01,3.01,-40,1