1706915061,2024-02-03 00:04,100.00,982.45,1016.07,279,3.04,3.04,-43,1
1706915361,2024-02-03 00:09,100.00,982.20,1015.82,279,3.06,3.06,-45,1
1706915661,2024-02-03 00:14,100.00,982.10,1015.71,279,3.08,3.08,-42,1
1706915962,2024-02-03 00:19,100.00,982.02,1015.63,279,3.13,3.13,-41,1
1706916262,2024-02-03 00:24,100.00,982.05,1015.66,279,3.18,3.18,-38,1
1706916562,2024-02-03 00:29,100.00,982.03,1015.65,279,3.25,3.25,-38,1
1706916862,2024-02-03 00:34,100.00,981.97,1015.58,279,3.31,3.31,-39,1
1706917163,2024-02-03 00:39,100.00,981.87,1015.48,279,3.39,3.39,-46,1
1706917463,2024-02-03 00:44,100.00,981.69,1015.31,279,3.46,3.46,-48,1
1706917763,2024-02-03 00:49,100.00,981.81,1015.43,279,3.54,3.54,-37,1
1706918063,2024-02-03 00:54,100.00,981.84,1015.45,279,3.61,3.61,-46,1
1706918363,2024-02-03 00:59,100.00,981.74,1015.35,279,3.67,3.67,-45,1
1706918663,2024-02-03 01:04,100.00,981.73,1015.35,279,3.74,3.74,-38,1
1706918963,2024-02-03 01:09,100.00,981.67,1015.29,279,3.78,3.78,-37,1
1706919264,2024-02-03 01:14,100.00,981.70,1015.31,279,3.84,3.84,-43,1
1706919564,2024-02-03 01:19,100.00,981.62,1015.23,279,3.88,3.88,-47,1
1706919864,2024-02-03 01:24,100.00,981.69,1015.30,279,3.93,3.93,-43,1
1706920164,2024-02-03 01:29,100.00,981.64,1015.25,279,3.95,3.95,-43,1
1706920464,2024-02-03 01:34,100.00,981.55,1015.17,279,3.97,3.97,-42,1
1706920764,2024-02-03 01:39,100.00,981.47,1015.08,279,4.00,4.00,-45,1
1706921064,2024-02-03 01:44,100.00,981.38,1014.99,279,4.03,4.03,-39,1
1706921364,2024-02-03 01:49,100.00,981.42,1015.03,279,4.06,4.06,-40,1
1706921665,2024-02-03 01:54,100.00,981.38,1014.99,279,4.09,4.09,-40,1
1706921965,2024-02-03 01:59,100.00,981.26,1014.87,279,4.11,4.11,-37,1
1706922265,2024-02-03 02:04,100.00,981.22,1014.83,279,4.12,4.12,-40,1
1706922565,2024-02-03 02:09,100.00,981.27,1014.88,279,4.13,4.13,-42,1
1706922865,2024-02-03 02:14,100.00,981.25,1014.87,279,4.13,4.13,-47,1
1706923165,2024-02-03 02:19,100.00,981.23,1014.84,279,4.14,4.14,-44,1
1706923465,2024-02-03 02:24,100.00,981.15,1014.76,279,4.17,4.17,-39,1
1706923765,2024-02-03 02:29,100.00,981.15,1014.77,279,4.20,4.20,-40,1
1706924066,2024-02-03 02:34,100.00,981.10,1014.71,279,4.20,4.20,-42,1
1706924366,2024-02-03 02:39,100.00,981.19,1014.80,279,4.24,4.24,-41,1
1706924666,2024-02-03 02:44,100.00,980.91,1014.53,279,4.26,4.26,-39,1
1706924966,2024-02-03 02:49,100.00,980.97,1014.58,279,4.28,4.28,-38,1
1706925266,2024-02-03 02:54,100.00,980.96,1014.58,279,4.30,4.30,-47,1
1706925566,2024-02-03 02:59,100.00,980.94,1014.56,279,4.32,4.32,-44,1
1706925866,2024-02-03 03:04,100.00,980.95,1014.57,279,4.38,4.38,-41,1
1706926166,2024-02-03 03:09,100.00,980.95,1014.57,279,4.40,4.40,-38,1
1706926467,2024-02-03 03:14,100.00,980.80,1014.42,279,4.42,4.42,-42,1
1706926767,2024-02-03 03:19,100.00,980.82,1014.44,279,4.43,4.43,-43,1
1706927067,2024-02-03 03:24,100.00,980.75,1014.36,279,4.47,4.47,-43,1
1706927367,2024-02-03 03:29,100.00,980.71,1014.32,279,4.48,4.48,-38,1
1706927667,2024-02-03 03:34,100.00,980.72,1014.34,279,4.50,4.50,-47,1
1706927967,2024-02-03 03:39,100.00,980.69,1014.31,279,4.52,4.52,-41,1
1706928267,2024-02-03 03:44,100.00,980.70,1014.31,279,4.56,4.56,-40,1
1706928567,2024-02-03 03:49,100.00,980.61,1014.22,279,4.58,4.58,-37,1
1706928868,2024-02-03 03:54,100.00,980.59,1014.21,279,4.60,4.60,-38,1
1706929168,2024-02-03 03:59,100.00,980.64,1014.25,279,4.62,4.62,-45,1
1706929468,2024-02-03 04:04,100.00,980.68,1014.29,279,4.66,4.66,-32,1
1706929768,2024-02-03 04:09,100.00,980.71,1014.32,279,4.70,4.70,-38,1
1706930068,2024-02-03 04:14,100.00,980.77,1014.38,279,4.72,4.72,-38,1
1706930368,2024-02-03 04:19,100.00,980.64,1014.26,279,4.76,4.76,-43,1
1706930668,2024-02-03 04:24,100.00,980.78,1014.39,279,4.80,4.80,-42,1
1706930968,2024-02-03 04:29,100.00,980.83,1014.44,279,4.84,4.84,-42,1
1706931268,2024-02-03 04:34,100.00,980.79,1014.40,279,4.86,4.86,-32,1
1706931569,2024-02-03 04:39,100.00,980.75,1014.37,279,4.87,4.87,-47,1
1706931869,2024-02-03 04:44,100.00,980.84,1014.46,279,4.89,4.89,-39,1
1706932169,2024-02-03 04:49,100.00,980.88,1014.50,279,4.90,4.90,-39,1
1706932469,2024-02-03 04:54,100.00,980.89,1014.50,279,4.93,4.93,-38,1
1706932769,2024-02-03 04:59,100.00,980.86,1014.48,279,4.95,4.95,-42,1
1706933069,2024-02-03 05:04,100.00,980.88,1014.50,279,4.98,4.98,-42,1
1706933369,2024-02-03 05:09,100.00,980.93,1014.54,279,5.00,5.00,-40,1
1706933670,2024-02-03 05:14,100.00,980.92,1014.53,279,5.04,5.04,-48,1
1706933970,2024-02-03 05:19,100.00,980.96,1014.58,279,5.08,5.08,-41,1
1706934270,2024-02-03 05:24,100.00,980.96,1014.57,279,5.12,5.12,-37,1
1706934570,2024-02-03 05:29,100.00,980.87,1014.48,279,5.18,5.18,-36,1
1706934870,2024-02-03 05:34,100.00,980.75,1014.37,279,5.22,5.22,-46,1
1706935170,2024-02-03 05:39,100.00,980.85,1014.46,279,5.26,5.26,-39,1
1706935470,2024-02-03 05:44,100.00,980.88,1014.50,279,5.31,5.31,-38,1
1706935771,2024-02-03 05:49,100.00,980.82,1014.44,279,5.34,5.34,-42,1
1706936071,2024-02-03 05:54,100.00,980.87,1014.48,279,5.36,5.36,-44,1
1706936371,2024-02-03 05:59,100.00,980.88,1014.49,279,5.38,5.38,-38,1
1706936672,2024-02-03 06:04,100.00,980.83,1014.44,279,5.43,5.43,-38,1
1706936972,2024-02-03 06:09,100.00,980.84,1014.45,279,5.47,5.47,-42,1
1706937272,2024-02-03 06:14,100.00,980.74,1014.36,279,5.51,5.51,-40,1
1706937572,2024-02-03 06:19,100.00,980.75,1014.36,279,5.53,5.53,-34,1
1706937872,2024-02-03 06:24,100.00,980.64,1014.25,279,5.57,5.57,-36,1
1706938172,2024-02-03 06:29,100.00,980.70,1014.32,279,5.59,5.59,-42,1
1706938472,2024-02-03 06:34,100.00,980.77,1014.39,279,5.62,5.62,-41,1
1706938772,2024-02-03 06:39,100.00,980.75,1014.36,279,5.63,5.63,-34,1
1706939073,2024-02-03 06:44,100.00,980.67,1014.29,279,5.66,5.66,-43,1
1706939373,2024-02-03 06:49,100.00,980.63,1014.24,279,5.68,5.68,-44,1
1706939673,2024-02-03 06:54,100.00,980.72,1014.33,279,5.69,5.69,-42,1
1706939973,2024-02-03 06:59,100.00,980.68,1014.30,279,5.73,5.73,-39,1
1706940273,2024-02-03 07:04,100.00,980.71,1014.33,279,5.75,5.75,-45,1
1706940573,2024-02-03 07:09,100.00,980.81,1014.43,279,5.77,5.77,-41,1
1706940873,2024-02-03 07:14,100.00,980.60,1014.21,279,5.75,5.75,-46,1
1706941173,2024-02-03 07:19,100.00,980.83,1014.45,279,5.79,5.79,-42,1
1706941474,2024-02-03 07:24,100.00,980.77,1014.38,279,5.82,5.82,-45,1
1706941774,2024-02-03 07:29,100.00,980.84,1014.46,279,5.83,5.83,-43,1
1706942074,2024-02-03 07:34,100.00,980.81,1014.42,279,5.84,5.84,-42,1
1706942374,2024-02-03 07:39,100.00,980.81,1014.42,279,5.86,5.86,-46,1
1706942674,2024-02-03 07:44,100.00,980.81,1014.42,279,5.88,5.88,-39,1
1706942974,2024-02-03 07:49,100.00,980.89,1014.51,279,5.91,5.91,-49,1
1706943274,2024-02-03 07:54,100.00,980.87,1014.48,279,5.93,5.93,-45,1
1706943575,2024-02-03 07:59,100.00,980.92,1014.53,279,5.97,5.97,-49,1
1706943875,2024-02-03 08:04,100.00,981.04,1014.66,279,6.00,6.00,-39,1
1706944175,2024-02-03 08:09,100.00,980.97,1014.58,279,6.02,6.02,-38,1
1706944475,2024-02-03 08:14,100.00,981.07,1014.69,279,6.05,6.05,-45,1
1706944775,2024-02-03 08:19,100.00,981.16,1014.77,279,6.08,6.08,-44,1
1706945075,2024-02-03 08:24,100.00,981.17,1014.78,279,6.13,6.13,-43,1
1706945375,2024-02-03 08:29,100.00,981.26,1014.88,279,6.20,6.20,-37,1
1706945676,2024-02-03 08:34,100.00,981.15,1014.77,279,6.20,6.20,-41,1
1706945976,2024-02-03 08:39,100.00,981.06,1014.67,279,6.22,6.22,-41,1
1706946276,2024-02-03 08:44,100.00,981.11,1014.72,279,6.26,6.26,-43,1
1706946576,2024-02-03 08:49,100.00,981.24,1014.86,279,6.28,6.28,-39,1
1706946876,2024-02-03 08:54,100.00,981.23,1014.84,279,6.30,6.30,-41,1
1706947176,2024-02-03 08:59,100.00,981.11,1014.73,279,6.33,6.33,-41,1
1706947476,2024-02-03 09:04,100.00,980.97,1014.58,279,6.36,6.36,-44,1
1706947777,2024-02-03 09:09,100.00,981.14,1014.75,279,6.39,6.39,-45,1
1706948077,2024-02-03 09:14,100.00,981.20,1014.82,279,6.41,6.41,-41,1
1706948377,2024-02-03 09:19,100.00,981.16,1014.77,279,6.44,6.44,-35,1
1706948677,2024-02-03 09:24,100.00,981.05,1014.66,279,6.48,6.48,-41,1
1706948977,2024-02-03 09:29,100.00,981.01,1014.63,279,6.51,6.51,-41,1
1706949277,2024-02-03 09:34,100.00,981.09,1014.70,279,6.56,6.56,-46,1
1706949577,2024-02-03 09:39,100.00,981.04,1014.66,279,6.60,6.60,-48,1
1706949877,2024-02-03 09:44,100.00,981.08,1014.70,279,6.65,6.65,-38,1
1706950178,2024-02-03 09:49,100.00,981.12,1014.73,279,6.70,6.70,-45,1
1706950478,2024-02-03 09:54,100.00,980.92,1014.53,279,6.73,6.73,-47,1
1706950778,2024-02-03 09:59,100.00,980.90,1014.52,279,6.77,6.77,-48,1
1706951078,2024-02-03 10:04,100.00,981.11,1014.72,279,6.81,6.81,-43,1
1706951378,2024-02-03 10:09,100.00,981.08,1014.70,279,6.84,6.84,-40,1
1706951678,2024-02-03 10:14,100.00,981.11,1014.73,279,6.86,6.86,-44,1
1706951978,2024-02-03 10:19,100.00,981.09,1014.71,279,6.89,6.89,-46,1
1706952278,2024-02-03 10:24,100.00,981.08,1014.69,279,6.92,6.92,-41,1
1706952579,2024-02-03 10:29,100.00,981.22,1014.84,279,6.93,6.93,-41,1
1706952879,2024-02-03 10:34,100.00,981.28,1014.89,279,6.95,6.95,-41,1
1706953179,2024-02-03 10:39,100.00,981.32,1014.93,279,6.96,6.96,-46,1
1706953479,2024-02-03 10:44,100.00,981.30,1014.91,279,6.99,6.99,-44,1
1706953779,2024-02-03 10:49,100.00,981.36,1014.97,279,7.01,7.01,-41,1
1706954079,2024-02-03 10:54,100.00,981.40,1015.01,279,7.04,7.04,-40,1
1706954379,2024-02-03 10:59,100.00,981.23,1014.84,279,7.06,7.06,-45,1
1706954680,2024-02-03 11:04,100.00,981.13,1014.75,279,7.11,7.11,-46,1
1706954980,2024-02-03 11:09,100.00,981.22,1014.83,279,7.14,7.15,-47,1
1706955280,2024-02-03 11:14,100.00,981.06,1014.67,279,7.15,7.16,-45,1
1706955580,2024-02-03 11:19,100.00,981.16,1014.78,279,7.19,7.20,-37,1
1706955880,2024-02-03 11:24,100.00,981.26,1014.88,279,7.25,7.26,-42,1
1706956180,2024-02-03 11:29,100.00,981.28,1014.90,279,7.32,7.33,-41,1
1706956480,2024-02-03 11:34,100.00,981.26,1014.87,279,7.38,7.39,-39,1
1706956780,2024-02-03 11:39,100.00,981.13,1014.74,279,7.43,7.44,-49,1
1706957080,2024-02-03 11:44,100.00,980.98,1014.59,279,7.47,7.48,-42,1
1706957381,2024-02-03 11:49,100.00,980.98,1014.59,279,7.51,7.52,-48,1
1706957681,2024-02-03 11:54,100.00,981.05,1014.66,279,7.55,7.56,-45,1
1706957981,2024-02-03 11:59,100.00,980.92,1014.54,279,7.58,7.59,-44,1
1706958281,2024-02-03 12:04,100.00,981.02,1014.64,279,7.59,7.60,-35,1
1706958581,2024-02-03 12:09,100.00,981.00,1014.61,279,7.62,7.63,-40,1
1706958881,2024-02-03 12:14,100.00,980.91,1014.53,279,7.66,7.67,-41,1
1706959181,2024-02-03 12:19,100.00,981.05,1014.67,279,7.68,7.69,-41,1
1706959481,2024-02-03 12:24,100.00,980.95,1014.56,279,7.72,7.73,-48,1
1706959782,2024-02-03 12:29,100.00,981.00,1014.61,279,7.75,7.76,-44,1
1706960082,2024-02-03 12:34,100.00,980.97,1014.58,279,7.78,7.79,-43,1
1706960382,2024-02-03 12:39,100.00,981.02,1014.63,279,7.80,7.81,-44,1
1706960682,2024-02-03 12:44,100.00,980.92,1014.53,279,7.81,7.82,-40,1
1706960983,2024-02-03 12:49,100.00,981.05,1014.67,279,7.82,7.83,-41,1
1706961283,2024-02-03 12:54,100.00,981.00,1014.62,279,7.83,7.84,-41,1
1706961583,2024-02-03 12:59,100.00,980.93,1014.54,279,7.86,7.87,-42,1
1706961883,2024-02-03 13:04,100.00,980.84,1014.45,279,7.88,7.89,-39,1
1706962183,2024-02-03 13:09,100.00,981.01,1014.63,279,7.90,7.91,-51,1
1706962483,2024-02-03 13:14,100.00,980.82,1014.43,279,7.93,7.94,-49,1
1706962784,2024-02-03 13:19,100.00,980.94,1014.55,279,7.94,7.95,-43,1
1706963084,2024-02-03 13:24,100.00,980.73,1014.34,279,7.98,7.99,-40,1
1706963384,2024-02-03 13:29,100.00,980.82,1014.43,279,8.03,8.04,-48,1
1706963684,2024-02-03 13:34,100.00,980.77,1014.39,279,8.04,8.05,-34,1
1706963984,2024-02-03 13:39,100.00,980.74,1014.35,279,8.00,8.01,-38,1
1706964284,2024-02-03 13:44,100.00,980.63,1014.24,279,8.02,8.03,-45,1
1706964585,2024-02-03 13:49,100.00,980.64,1014.25,279,8.06,8.07,-45,1
1706964885,2024-02-03 13:54,100.00,980.87,1014.49,279,8.12,8.13,-44,1
1706965185,2024-02-03 13:59,100.00,980.59,1014.21,279,8.18,8.19,-49,1
1706965485,2024-02-03 14:04,100.00,980.72,1014.34,279,8.23,8.24,-36,1
1706965785,2024-02-03 14:09,100.00,980.64,1014.25,279,8.27,8.28,-45,1
1706966085,2024-02-03 14:14,100.00,980.76,1014.37,279,8.30,8.31,-45,1
1706966386,2024-02-03 14:19,100.00,980.85,1014.47,279,8.32,8.33,-46,1
1706966686,2024-02-03 14:24,100.00,980.75,1014.36,279,8.33,8.34,-45,1
1706966986,2024-02-03 14:29,100.00,980.83,1014.44,279,8.36,8.37,-46,1
1706967286,2024-02-03 14:34,100.00,980.82,1014.43,279,8.38,8.39,-42,1
1706967586,2024-02-03 14:39,100.00,980.88,1014.50,279,8.37,8.38,-43,1
1706967886,2024-02-03 14:44,100.00,980.98,1014.60,279,8.37,8.38,-39,1
1706968186,2024-02-03 14:49,100.00,980.90,1014.52,279,8.35,8.36,-46,1
1706968487,2024-02-03 14:54,100.00,980.97,1014.59,279,8.33,8.34,-48,1
1706968787,2024-02-03 14:59,100.00,981.12,1014.74,279,8.27,8.28,-43,1
1706969087,2024-02-03 15:04,100.00,981.16,1014.77,279,8.24,8.25,-44,1
1706969690,2024-02-03 15:14,100.00,981.15,1014.76,279,8.14,8.15,-37,1
1706969990,2024-02-03 15:19,100.00,981.17,1014.78,279,8.11,8.12,-43,1
1706970290,2024-02-03 15:24,100.00,981.24,1014.86,279,8.08,8.09,-40,1
1706970590,2024-02-03 15:29,100.00,981.21,1014.82,279,8.06,8.07,-35,1
1706970890,2024-02-03 15:34,100.00,981.11,1014.73,279,8.03,8.04,-45,1
1706971191,2024-02-03 15:39,100.00,981.15,1014.76,279,8.01,8.02,-48,1
1706971491,2024-02-03 15:44,100.00,981.18,1014.80,279,8.02,8.03,-45,1
1706971791,2024-02-03 15:49,100.00,981.20,1014.81,279,8.03,8.04,-42,1
1706972091,2024-02-03 15:54,100.00,981.17,1014.79,279,8.03,8.04,-46,1
1706972392,2024-02-03 15:59,100.00,980.94,1014.55,279,8.04,8.05,-48,1
1706972692,2024-02-03 16:04,100.00,981.20,1014.82,279,8.05,8.06,-40,1
1706972992,2024-02-03 16:09,100.00,981.20,1014.81,279,8.05,8.06,-43,1
1706973292,2024-02-03 16:14,100.00,981.32,1014.93,279,8.02,8.03,-44,1
1706973592,2024-02-03 16:19,100.00,981.26,1014.87,279,8.04,8.05,-37,1
1706973892,2024-02-03 16:24,100.00,981.36,1014.98,279,8.02,8.03,-42,1
1706974192,2024-02-03 16:29,100.00,981.32,1014.94,279,8.01,8.02,-43,1
1706974493,2024-02-03 16:34,100.00,981.28,1014.89,279,7.97,7.98,-47,1
1706974793,2024-02-03 16:39,100.00,981.37,1014.98,279,7.94,7.95,-45,1
1706975093,2024-02-03 16:44,100.00,981.38,1014.99,279,7.88,7.89,-37,1
1706975393,2024-02-03 16:49,100.00,981.33,1014.94,279,7.83,7.84,-47,1
1706975693,2024-02-03 16:54,100.00,981.42,1015.03,279,7.80,7.81,-38,1
1706975993,2024-02-03 16:59,100.00,981.33,1014.95,279,7.77,7.78,-42,1
1706976293,2024-02-03 17:04,100.00,981.45,1015.06,279,7.78,7.79,-36,1
1706976593,2024-02-03 17:09,100.00,981.50,1015.12,279,7.79,7.80,-51,1
1706976894,2024-02-03 17:14,100.00,981.56,1015.17,279,7.80,7.81,-43,1
1706977194,2024-02-03 17:19,100.00,981.64,1015.25,279,7.76,7.77,-43,1
1706977494,2024-02-03 17:24,100.00,981.47,1015.09,279,7.75,7.76,-40,1
1706977794,2024-02-03 17:29,100.00,981.35,1014.96,279,7.69,7.70,-37,1
1706978094,2024-02-03 17:34,100.00,981.59,1015.20,279,7.67,7.68,-37,1
1706978394,2024-02-03 17:39,100.00,981.53,1015.15,279,7.64,7.65,-40,1
1706978694,2024-02-03 17:44,100.00,981.61,1015.22,279,7.57,7.58,-33,1
1706978994,2024-02-03 17:49,100.00,981.49,1015.11,279,7.52,7.53,-42,1
1706979295,2024-02-03 17:54,100.00,981.57,1015.18,279,7.47,7.48,-48,1
1706979595,2024-02-03 17:59,100.00,981.68,1015.30,279,7.43,7.44,-45,1
1706979895,2024-02-03 18:04,100.00,981.64,1015.25,279,7.41,7.42,-42,1
1706980195,2024-02-03 18:09,100.00,981.76,1015.37,279,7.39,7.40,-38,1
1706980495,2024-02-03 18:14,100.00,981.65,1015.26,279,7.40,7.41,-36,1
1706980795,2024-02-03 18:19,100.00,981.56,1015.17,279,7.38,7.39,-37,1
1706981095,2024-02-03 18:24,100.00,981.52,1015.14,279,7.34,7.35,-40,1
1706981395,2024-02-03 18:29,100.00,981.71,1015.32,279,7.33,7.34,-47,1
1706981696,2024-02-03 18:34,100.00,981.62,1015.23,279,7.34,7.35,-47,1
1706981996,2024-02-03 18:39,100.00,981.56,1015.18,279,7.33,7.34,-41,1
1706982296,2024-02-03 18:44,100.00,981.63,1015.24,279,7.33,7.34,-40,1
1706982596,2024-02-03 18:49,100.00,981.58,1015.20,279,7.32,7.33,-39,1
1706982896,2024-02-03 18:54,100.00,981.51,1015.12,279,7.30,7.31,-42,1
1706983196,2024-02-03 18:59,100.00,981.49,1015.11,279,7.28,7.29,-36,1
1706983496,2024-02-03 19:04,100.00,981.58,1015.19,279,7.28,7.29,-35,1
1706983797,2024-02-03 19:09,100.00,981.55,1015.17,279,7.29,7.30,-46,1
1706984097,2024-02-03 19:14,100.00,981.60,1015.21,279,7.27,7.28,-43,1
1706984397,2024-02-03 19:19,100.00,981.69,1015.31,279,7.26,7.27,-36,1
1706984697,2024-02-03 19:24,100.00,981.73,1015.35,279,7.28,7.29,-41,1
1706984997,2024-02-03 19:29,100.00,981.76,1015.38,279,7.35,7.36,-35,1
1706985297,2024-02-03 19:34,100.00,981.88,1015.49,279,7.43,7.44,-38,1
1706985597,2024-02-03 19:39,100.00,981.80,1015.41,279,7.45,7.46,-42,1
1706985897,2024-02-03 19:44,100.00,981.94,1015.55,279,7.39,7.40,-46,1
1706986198,2024-02-03 19:49,100.00,981.86,1015.48,279,7.32,7.33,-47,1
1706986498,2024-02-03 19:54,100.00,981.88,1015.49,279,7.25,7.26,-43,1
1706986798,2024-02-03 19:59,100.00,981.95,1015.57,279,7.23,7.24,-38,1
1706987098,2024-02-03 20:04,100.00,981.85,1015.46,279,7.24,7.25,-37,1
1706987398,2024-02-03 20:09,100.00,982.02,1015.64,279,7.26,7.27,-42,1
1706987699,2024-02-03 20:14,100.00,981.78,1015.40,279,7.29,7.30,-37,1
1706987999,2024-02-03 20:19,100.00,981.76,1015.37,279,7.28,7.29,-47,1
1706988299,2024-02-03 20:24,100.00,981.66,1015.28,279,7.26,7.27,-40,1
1706988599,2024-02-03 20:29,100.00,981.76,1015.37,279,7.26,7.27,-41,1
1706988899,2024-02-03 20:34,100.00,981.86,1015.47,279,7.27,7.28,-40,1
1706989199,2024-02-03 20:39,100.00,981.74,1015.35,279,7.28,7.29,-40,1
1706989499,2024-02-03 20:44,100.00,981.69,1015.31,279,7.26,7.27,-41,1
1706989799,2024-02-03 20:49,100.00,981.68,1015.30,279,7.24,7.25,-44,1
1706990100,2024-02-03 20:55,100.00,981.73,1015.35,279,7.26,7.27,-51,1
1706990400,2024-02-03 21:00,100.00,981.68,1015.30,279,7.26,7.27,-42,1
1706991003,2024-02-03 21:10,100.00,981.76,1015.38,279,7.27,7.28,-38,1
1706991303,2024-02-03 21:15,100.00,981.71,1015.33,279,7.30,7.31,-44,1
1706991603,2024-02-03 21:20,100.00,981.77,1015.38,279,7.33,7.34,-42,1
1706991903,2024-02-03 21:25,100.00,981.69,1015.31,279,7.35,7.36,-47,1
1706992203,2024-02-03 21:30,100.00,981.59,1015.21,279,7.29,7.30,-44,1
1706992504,2024-02-03 21:35,100.00,981.75,1015.36,279,7.21,7.22,-48,1
1706992804,2024-02-03 21:40,100.00,981.79,1015.40,279,7.10,7.10,-48,1
1706993104,2024-02-03 21:45,100.00,981.79,1015.40,279,6.99,6.99,-41,1
1706993404,2024-02-03 21:50,100.00,981.77,1015.39,279,6.92,6.92,-38,1
1706993705,2024-02-03 21:55,100.00,981.73,1015.34,279,6.85,6.85,-47,1
1706994005,2024-02-03 22:00,100.00,981.56,1015.17,279,6.77,6.77,-48,1
1706994305,2024-02-03 22:05,100.00,981.50,1015.11,279,6.76,6.76,-39,1
1706994605,2024-02-03 22:10,100.00,981.50,1015.12,279,6.80,6.80,-39,1
1706994905,2024-02-03 22:15,100.00,981.46,1015.07,279,6.88,6.88,-37,1
1706995205,2024-02-03 22:20,100.00,981.39,1015.01,279,6.95,6.95,-38,1
1706995505,2024-02-03 22:25,100.00,981.45,1015.06,279,7.00,7.00,-38,1
1706995806,2024-02-03 22:30,100.00,981.49,1015.10,279,7.07,7.07,-41,1
1706996106,2024-02-03 22:35,100.00,981.45,1015.07,279,7.12,7.12,-39,1
1706996406,2024-02-03 22:40,100.00,981.38,1014.99,279,7.17,7.18,-46,1
1706996706,2024-02-03 22:45,100.00,981.31,1014.92,279,7.20,7.21,-40,1
1706997006,2024-02-03 22:50,100.00,981.35,1014.96,279,7.23,7.24,-40,1
1706997306,2024-02-03 22:55,100.00,981.40,1015.02,279,7.25,7.26,-36,1
1706997606,2024-02-03 23:00,100.00,981.35,1014.97,279,7.27,7.28,-46,1
1706997907,2024-02-03 23:05,100.00,981.28,1014.89,279,7.30,7.31,-46,1
1706998207,2024-02-03 23:10,100.00,981.09,1014.71,279,7.29,7.30,-43,1
1706998507,2024-02-03 23:15,100.00,980.88,1014.49,279,7.26,7.27,-41,1
1706998807,2024-02-03 23:20,100.00,980.97,1014.59,279,7.20,7.21,-44,1
1706999107,2024-02-03 23:25,100.00,981.14,1014.76,279,7.16,7.17,-43,1
1706999407,2024-02-03 23:30,100.00,981.24,1014.86,279,7.16,7.17,-42,1
1706999708,2024-02-03 23:35,100.00,981.22,1014.83,279,7.15,7.16,-45,1
1707000008,2024-02-03 23:40,100.00,981.13,1014.74,279,7.18,7.19,-44,1
1707000308,2024-02-03 23:45,100.00,980.95,1014.57,279,7.17,7.18,-44,1
1707000608,2024-02-03 23:50,100.00,980.97,1014.58,279,7.12,7.12,-37,1
1707000908,2024-02-03 23:55,100.00,980.96,1014.57,279,7.08,7.08,-39,1