1707001208,2024-02-04 00:00,100.00,980.89,1014.50,279,7.07,7.07,-45,1
1707001508,2024-02-04 00:05,100.00,980.80,1014.42,279,7.06,7.06,-38,1
1707001808,2024-02-04 00:10,100.00,980.77,1014.38,279,7.04,7.04,-45,1
1707002109,2024-02-04 00:15,100.00,980.81,1014.43,279,7.01,7.01,-48,1
1707002409,2024-02-04 00:20,100.00,980.74,1014.35,279,7.00,7.00,-46,1
1707002709,2024-02-04 00:25,100.00,980.73,1014.34,279,7.01,7.01,-42,1
1707003009,2024-02-04 00:30,100.00,980.65,1014.27,279,6.98,6.98,-44,1
1707003309,2024-02-04 00:35,100.00,980.56,1014.17,279,6.90,6.90,-39,1
1707003612,2024-02-04 00:40,100.00,980.42,1014.03,279,6.82,6.82,-35,1
1707003912,2024-02-04 00:45,100.00,980.30,1013.91,279,6.79,6.79,-36,1
1707004212,2024-02-04 00:50,100.00,980.33,1013.95,279,6.80,6.80,-41,1
1707004513,2024-02-04 00:55,100.00,980.33,1013.95,279,6.82,6.82,-41,1
1707004813,2024-02-04 01:00,100.00,980.28,1013.90,279,6.84,6.84,-43,1
1707005113,2024-02-04 01:05,100.00,980.21,1013.83,279,6.85,6.85,-44,1
1707005413,2024-02-04 01:10,100.00,980.20,1013.82,279,6.87,6.87,-45,1
1707005713,2024-02-04 01:15,100.00,980.08,1013.69,279,6.89,6.89,-46,1
1707006013,2024-02-04 01:20,100.00,980.14,1013.75,279,6.92,6.92,-41,1
1707006313,2024-02-04 01:25,100.00,980.12,1013.73,279,6.94,6.94,-40,1
1707006613,2024-02-04 01:30,100.00,980.20,1013.82,279,7.00,7.00,-38,1
1707006913,2024-02-04 01:35,100.00,980.36,1013.98,279,7.02,7.02,-43,1
1707007214,2024-02-04 01:40,100.00,980.43,1014.05,279,7.03,7.03,-42,1
1707007514,2024-02-04 01:45,100.00,980.48,1014.10,279,7.05,7.05,-43,1
1707007814,2024-02-04 01:50,100.00,980.41,1014.03,279,7.07,7.07,-45,1
1707008114,2024-02-04 01:55,100.00,980.34,1013.95,279,7.05,7.05,-44,1
1707008414,2024-02-04 02:00,100.00,980.19,1013.81,279,7.08,7.08,-45,1
1707008714,2024-02-04 02:05,100.00,980.18,1013.80,279,7.09,7.09,-44,1
1707009014,2024-02-04 02:10,100.00,979.93,1013.55,279,7.10,7.10,-36,1
1707009315,2024-02-04 02:15,100.00,980.01,1013.63,279,7.07,7.07,-42,1
1707009615,2024-02-04 02:20,100.00,980.06,1013.68,279,7.05,7.05,-40,1
1707009915,2024-02-04 02:25,100.00,980.02,1013.63,279,7.04,7.04,-48,1
1707010215,2024-02-04 02:30,100.00,980.03,1013.64,279,7.05,7.05,-47,1
1707010515,2024-02-04 02:35,100.00,980.06,1013.68,279,7.06,7.06,-48,1
1707010815,2024-02-04 02:40,100.00,980.19,1013.81,279,7.07,7.07,-39,1
1707011115,2024-02-04 02:45,100.00,980.13,1013.74,279,7.07,7.07,-43,1
1707011415,2024-02-04 02:50,100.00,980.10,1013.71,279,7.02,7.02,-48,1
1707011716,2024-02-04 02:55,100.00,980.02,1013.63,279,6.97,6.97,-38,1
1707012016,2024-02-04 03:00,100.00,979.92,1013.53,279,6.90,6.90,-41,1
1707012316,2024-02-04 03:05,100.00,979.84,1013.45,279,6.83,6.83,-46,1
1707012616,2024-02-04 03:10,100.00,979.85,1013.46,279,6.79,6.79,-45,1
1707012916,2024-02-04 03:15,100.00,979.91,1013.53,279,6.77,6.77,-43,1
1707013216,2024-02-04 03:20,100.00,979.91,1013.52,279,6.73,6.73,-41,1
1707013516,2024-02-04 03:25,100.00,979.73,1013.35,279,6.69,6.69,-39,1
1707013816,2024-02-04 03:30,100.00,979.68,1013.29,279,6.64,6.64,-43,1
1707014116,2024-02-04 03:35,100.00,979.69,1013.31,279,6.61,6.61,-48,1
1707014417,2024-02-04 03:40,100.00,979.75,1013.37,279,6.60,6.60,-41,1
1707014717,2024-02-04 03:45,100.00,979.84,1013.45,279,6.60,6.60,-39,1
1707015017,2024-02-04 03:50,100.00,979.68,1013.30,279,6.58,6.58,-47,1
1707015317,2024-02-04 03:55,100.00,979.57,1013.18,279,6.61,6.61,-41,1
1707015617,2024-02-04 04:00,100.00,979.57,1013.19,279,6.63,6.63,-40,1
1707015917,2024-02-04 04:05,100.00,979.57,1013.18,279,6.62,6.62,-37,1
1707016217,2024-02-04 04:10,100.00,979.65,1013.26,279,6.58,6.58,-38,1
1707016517,2024-02-04 04:15,100.00,979.69,1013.31,279,6.48,6.48,-41,1
1707016818,2024-02-04 04:20,100.00,979.69,1013.31,279,6.40,6.40,-43,1
1707017118,2024-02-04 04:25,100.00,979.74,1013.35,279,6.32,6.32,-39,1
1707017418,2024-02-04 04:30,100.00,979.82,1013.44,279,6.20,6.20,-40,1
1707017718,2024-02-04 04:35,100.00,979.76,1013.37,279,6.07,6.07,-39,1
1707018018,2024-02-04 04:40,100.00,979.73,1013.34,279,5.96,5.96,-36,1
1707018318,2024-02-04 04:45,100.00,979.97,1013.58,279,5.87,5.87,-42,1
1707018618,2024-02-04 04:50,100.00,979.89,1013.51,279,5.75,5.75,-44,1
1707018919,2024-02-04 04:55,100.00,979.95,1013.56,279,5.62,5.62,-45,1
1707019219,2024-02-04 05:00,100.00,980.07,1013.68,279,5.55,5.55,-39,1
1707019519,2024-02-04 05:05,100.00,980.06,1013.67,279,5.47,5.47,-42,1
1707019819,2024-02-04 05:10,100.00,980.08,1013.70,279,5.42,5.42,-41,1
1707020119,2024-02-04 05:15,100.00,980.25,1013.86,279,5.39,5.39,-38,1
1707020419,2024-02-04 05:20,100.00,980.16,1013.78,279,5.30,5.30,-39,1
1707020719,2024-02-04 05:25,100.00,980.08,1013.69,279,5.23,5.23,-44,1
1707021020,2024-02-04 05:30,100.00,980.12,1013.73,279,5.12,5.12,-39,1
1707021320,2024-02-04 05:35,100.00,980.21,1013.83,279,5.04,5.04,-41,1
1707021620,2024-02-04 05:40,100.00,980.20,1013.82,279,4.97,4.97,-42,1
1707021920,2024-02-04 05:45,100.00,980.25,1013.86,279,4.90,4.90,-41,1
1707022220,2024-02-04 05:50,100.00,980.32,1013.94,279,4.83,4.83,-48,1
1707022520,2024-02-04 05:55,100.00,980.37,1013.99,279,4.69,4.69,-48,1
1707022820,2024-02-04 06:00,100.00,980.29,1013.91,279,4.59,4.59,-40,1
1707023120,2024-02-04 06:05,100.00,980.40,1014.01,279,4.54,4.54,-42,1
1707023421,2024-02-04 06:10,100.00,980.42,1014.03,279,4.47,4.47,-44,1
1707023721,2024-02-04 06:15,100.00,980.43,1014.05,279,4.43,4.43,-43,1
1707024021,2024-02-04 06:20,100.00,980.52,1014.13,279,4.43,4.43,-45,1
1707024321,2024-02-04 06:25,100.00,980.44,1014.06,279,4.45,4.45,-38,1
1707024621,2024-02-04 06:30,100.00,980.47,1014.08,279,4.46,4.46,-41,1
1707024921,2024-02-04 06:35,100.00,980.45,1014.07,279,4.39,4.39,-48,1
1707025222,2024-02-04 06:40,100.00,980.55,1014.16,279,4.33,4.33,-42,1
1707025522,2024-02-04 06:45,100.00,980.56,1014.18,279,4.28,4.28,-46,1
1707025822,2024-02-04 06:50,100.00,980.57,1014.19,279,4.26,4.26,-44,1
1707026122,2024-02-04 06:55,100.00,980.67,1014.28,279,4.22,4.22,-42,1
1707026422,2024-02-04 07:00,100.00,980.72,1014.34,279,4.22,4.22,-41,1
1707026722,2024-02-04 07:05,100.00,980.78,1014.40,279,4.22,4.22,-38,1
1707027022,2024-02-04 07:10,100.00,980.83,1014.44,279,4.22,4.22,-46,1
1707027323,2024-02-04 07:15,100.00,980.83,1014.44,279,4.25,4.25,-43,1
1707027623,2024-02-04 07:20,100.00,980.78,1014.39,279,4.24,4.24,-43,1
1707027923,2024-02-04 07:25,100.00,980.91,1014.52,279,4.25,4.25,-47,1
1707028223,2024-02-04 07:30,100.00,980.95,1014.57,279,4.31,4.31,-47,1
1707028523,2024-02-04 07:35,100.00,980.89,1014.51,279,4.32,4.32,-38,1
1707028823,2024-02-04 07:40,100.00,981.01,1014.63,279,4.34,4.34,-39,1
1707029124,2024-02-04 07:45,100.00,981.05,1014.66,279,4.37,4.37,-45,1
1707029424,2024-02-04 07:50,100.00,981.13,1014.74,279,4.42,4.42,-43,1
1707029724,2024-02-04 07:55,100.00,981.12,1014.73,279,4.49,4.49,-41,1
1707030024,2024-02-04 08:00,100.00,980.98,1014.59,279,4.60,4.60,-44,1
1707030324,2024-02-04 08:05,100.00,981.04,1014.65,279,4.66,4.66,-43,1
1707030624,2024-02-04 08:10,100.00,980.99,1014.61,279,4.74,4.74,-46,1
1707030924,2024-02-04 08:15,100.00,980.95,1014.56,279,4.83,4.83,-40,1
1707031224,2024-02-04 08:20,100.00,980.91,1014.53,279,4.93,4.93,-41,1
1707031525,2024-02-04 08:25,100.00,980.85,1014.47,279,5.04,5.04,-42,1
1707031825,2024-02-04 08:30,100.00,980.71,1014.32,279,5.15,5.15,-44,1
1707032125,2024-02-04 08:35,100.00,980.78,1014.40,279,5.29,5.29,-45,1
1707032425,2024-02-04 08:40,100.00,980.75,1014.37,279,5.39,5.39,-45,1
1707032725,2024-02-04 08:45,100.00,980.86,1014.47,279,5.46,5.46,-43,1
1707033026,2024-02-04 08:50,100.00,980.83,1014.45,279,5.46,5.46,-53,1
1707033326,2024-02-04 08:55,100.00,980.80,1014.41,279,5.44,5.44,-37,1
1707033626,2024-02-04 09:00,100.00,980.72,1014.34,279,5.49,5.49,-45,1
1707033926,2024-02-04 09:05,100.00,980.80,1014.41,279,5.53,5.53,-43,1
1707034226,2024-02-04 09:10,100.00,980.73,1014.35,279,5.60,5.60,-41,1
1707034526,2024-02-04 09:15,100.00,980.60,1014.21,279,5.64,5.64,-42,1
1707034826,2024-02-04 09:20,100.00,980.70,1014.31,279,5.67,5.67,-46,1
1707035430,2024-02-04 09:30,100.00,980.68,1014.29,279,5.79,5.79,-43,1
1707035730,2024-02-04 09:35,100.00,980.64,1014.26,279,5.82,5.82,-45,1
1707036030,2024-02-04 09:40,100.00,980.75,1014.37,279,5.89,5.89,-46,1
1707036330,2024-02-04 09:45,100.00,980.87,1014.49,279,5.93,5.93,-46,1
1707036630,2024-02-04 09:50,100.00,980.82,1014.43,279,6.01,6.01,-43,1
1707036930,2024-02-04 09:55,100.00,980.78,1014.39,279,6.12,6.12,-44,1
1707037231,2024-02-04 10:00,100.00,980.80,1014.41,279,6.24,6.24,-40,1
1707037531,2024-02-04 10:05,100.00,980.86,1014.48,279,6.23,6.23,-45,1
1707037831,2024-02-04 10:10,100.00,980.89,1014.50,279,6.17,6.17,-46,1
1707038131,2024-02-04 10:15,100.00,980.93,1014.54,279,6.08,6.08,-50,1
1707038432,2024-02-04 10:20,100.00,981.00,1014.62,279,6.01,6.01,-50,1
1707038732,2024-02-04 10:25,100.00,980.94,1014.56,279,6.01,6.01,-47,1
1707039032,2024-02-04 10:30,100.00,980.96,1014.57,279,6.04,6.04,-37,1
1707039332,2024-02-04 10:35,100.00,980.99,1014.61,279,6.17,6.17,-41,1
1707039632,2024-02-04 10:40,100.00,980.93,1014.55,279,6.31,6.31,-39,1
1707039932,2024-02-04 10:45,100.00,980.93,1014.54,279,6.34,6.34,-40,1
1707040233,2024-02-04 10:50,100.00,980.86,1014.47,279,6.40,6.40,-46,1
1707040533,2024-02-04 10:55,100.00,981.02,1014.63,279,6.45,6.45,-47,1
1707041439,2024-02-04 11:10,100.00,980.73,1014.35,279,6.57,6.57,-46,1
1707041739,2024-02-04 11:15,100.00,980.59,1014.21,279,6.65,6.65,-36,1
1707042039,2024-02-04 11:20,100.00,980.51,1014.13,279,6.77,6.77,-48,1
1707042339,2024-02-04 11:25,100.00,980.58,1014.19,279,7.00,7.00,-47,1
1707042640,2024-02-04 11:30,100.00,980.42,1014.04,279,7.12,7.12,-44,1
1707042940,2024-02-04 11:35,100.00,980.18,1013.79,279,7.20,7.21,-43,1
1707043240,2024-02-04 11:40,100.00,980.08,1013.70,279,7.26,7.27,-45,1
1707043540,2024-02-04 11:45,100.00,980.02,1013.63,279,7.40,7.41,-49,1
1707043840,2024-02-04 11:50,100.00,980.05,1013.66,279,7.53,7.54,-36,1
1707044140,2024-02-04 11:55,100.00,980.06,1013.67,279,7.53,7.54,-45,1
1707044441,2024-02-04 12:00,100.00,980.03,1013.65,279,7.45,7.46,-44,1
1707044741,2024-02-04 12:05,100.00,979.89,1013.50,279,7.37,7.38,-42,1
1707045041,2024-02-04 12:10,100.00,979.81,1013.42,279,7.22,7.23,-39,1
1707045341,2024-02-04 12:15,100.00,979.78,1013.40,279,7.15,7.16,-39,1
1707045641,2024-02-04 12:20,100.00,979.70,1013.32,279,7.15,7.16,-45,1
1707045941,2024-02-04 12:25,100.00,979.86,1013.48,279,7.09,7.09,-48,1
1707046242,2024-02-04 12:30,100.00,979.76,1013.37,279,7.13,7.14,-46,1
1707046542,2024-02-04 12:35,100.00,979.69,1013.31,279,7.21,7.22,-43,1
1707046842,2024-02-04 12:40,100.00,979.70,1013.32,279,7.36,7.37,-43,1
1707047142,2024-02-04 12:45,100.00,979.63,1013.24,279,7.47,7.48,-40,1
1707047442,2024-02-04 12:50,100.00,979.46,1013.07,279,7.44,7.45,-45,1
1707047742,2024-02-04 12:55,100.00,979.58,1013.19,279,7.41,7.42,-46,1
1707048042,2024-02-04 13:00,100.00,979.49,1013.10,279,7.26,7.27,-47,1
1707048342,2024-02-04 13:05,100.00,979.48,1013.10,279,7.18,7.19,-47,1
1707048643,2024-02-04 13:10,100.00,979.42,1013.03,279,7.13,7.14,-45,1
1707048943,2024-02-04 13:15,100.00,979.27,1012.88,279,7.20,7.21,-42,1
1707049243,2024-02-04 13:20,100.00,979.10,1012.72,279,7.24,7.25,-39,1
1707049543,2024-02-04 13:25,100.00,979.03,1012.64,279,7.26,7.27,-41,1
1707049843,2024-02-04 13:30,100.00,978.81,1012.42,279,7.24,7.25,-49,1
1707050143,2024-02-04 13:35,100.00,978.79,1012.40,279,7.27,7.28,-41,1
1707050443,2024-02-04 13:40,100.00,978.71,1012.32,279,7.32,7.33,-45,1
1707050744,2024-02-04 13:45,100.00,978.71,1012.33,279,7.38,7.39,-43,1
1707051044,2024-02-04 13:50,100.00,978.54,1012.16,279,7.45,7.46,-39,1
1707051344,2024-02-04 13:55,100.00,978.44,1012.05,279,7.45,7.46,-39,1
1707051644,2024-02-04 14:00,100.00,978.34,1011.96,279,7.48,7.49,-35,1
1707051944,2024-02-04 14:05,100.00,978.29,1011.90,279,7.45,7.46,-39,1
1707052244,2024-02-04 14:10,100.00,978.27,1011.89,279,7.44,7.45,-44,1
1707052544,2024-02-04 14:15,100.00,978.20,1011.81,279,7.43,7.44,-49,1
1707052845,2024-02-04 14:20,100.00,978.27,1011.88,279,7.42,7.43,-35,1
1707053145,2024-02-04 14:25,100.00,978.32,1011.93,279,7.44,7.45,-39,1
1707053445,2024-02-04 14:30,100.00,978.26,1011.87,279,7.44,7.45,-41,1
1707053745,2024-02-04 14:35,100.00,978.29,1011.90,279,7.43,7.44,-38,1
1707054045,2024-02-04 14:40,100.00,978.14,1011.75,279,7.38,7.39,-47,1
1707054345,2024-02-04 14:45,100.00,978.13,1011.75,279,7.35,7.36,-47,1
1707054646,2024-02-04 14:50,100.00,978.09,1011.70,279,7.31,7.32,-50,1
1707054946,2024-02-04 14:55,100.00,978.04,1011.65,279,7.28,7.29,-45,1
1707055246,2024-02-04 15:00,100.00,977.88,1011.49,279,7.19,7.20,-42,1
1707055546,2024-02-04 15:05,100.00,977.82,1011.44,279,7.19,7.20,-40,1
1707055846,2024-02-04 15:10,100.00,977.71,1011.33,279,7.17,7.18,-41,1
1707056146,2024-02-04 15:15,100.00,977.65,1011.26,279,7.15,7.16,-35,1
1707056446,2024-02-04 15:20,100.00,977.64,1011.25,279,7.11,7.11,-41,1
1707056746,2024-02-04 15:25,100.00,977.56,1011.17,279,7.11,7.11,-42,1
1707057047,2024-02-04 15:30,100.00,977.40,1011.02,279,7.09,7.09,-45,1
1707057347,2024-02-04 15:35,100.00,977.42,1011.03,279,7.08,7.08,-41,1
1707057647,2024-02-04 15:40,100.00,977.42,1011.03,279,7.04,7.04,-42,1
1707057947,2024-02-04 15:45,100.00,977.29,1010.91,279,7.03,7.03,-36,1
1707058247,2024-02-04 15:50,100.00,977.24,1010.85,279,7.01,7.01,-48,1
1707058547,2024-02-04 15:55,100.00,977.21,1010.82,279,7.01,7.01,-40,1
1707058847,2024-02-04 16:00,100.00,977.12,1010.74,279,6.96,6.96,-47,1
1707059148,2024-02-04 16:05,100.00,977.07,1010.69,279,6.90,6.90,-45,1
1707059448,2024-02-04 16:10,100.00,976.98,1010.60,279,6.86,6.86,-44,1
1707059748,2024-02-04 16:15,100.00,976.70,1010.32,279,6.82,6.82,-40,1
1707060048,2024-02-04 16:20,100.00,976.76,1010.37,279,6.79,6.79,-43,1
1707060348,2024-02-04 16:25,100.00,976.77,1010.38,279,6.74,6.74,-46,1
1707060648,2024-02-04 16:30,100.00,976.68,1010.29,279,6.69,6.69,-46,1
1707060949,2024-02-04 16:35,100.00,976.55,1010.16,279,6.65,6.65,-37,1
1707061249,2024-02-04 16:40,100.00,976.65,1010.26,279,6.60,6.60,-37,1
1707061549,2024-02-04 16:45,100.00,976.71,1010.32,279,6.61,6.61,-35,1
1707061849,2024-02-04 16:50,100.00,976.70,1010.31,279,6.59,6.59,-40,1
1707062149,2024-02-04 16:55,100.00,976.59,1010.21,279,6.57,6.57,-47,1
1707062449,2024-02-04 17:00,100.00,976.57,1010.18,279,6.55,6.55,-48,1
1707062750,2024-02-04 17:05,100.00,976.49,1010.10,279,6.56,6.56,-46,1
1707063050,2024-02-04 17:10,100.00,976.51,1010.13,279,6.56,6.56,-42,1
1707063350,2024-02-04 17:15,100.00,976.59,1010.20,279,6.57,6.57,-41,1
1707063650,2024-02-04 17:20,100.00,976.59,1010.20,279,6.57,6.57,-44,1
1707063950,2024-02-04 17:25,100.00,976.56,1010.17,279,6.57,6.57,-43,1
1707064250,2024-02-04 17:30,100.00,976.63,1010.25,279,6.57,6.57,-42,1
1707064551,2024-02-04 17:35,100.00,976.47,1010.08,279,6.56,6.56,-41,1
1707064851,2024-02-04 17:40,100.00,976.40,1010.02,279,6.56,6.56,-42,1
1707065151,2024-02-04 17:45,100.00,976.42,1010.04,279,6.55,6.55,-44,1
1707065451,2024-02-04 17:50,100.00,976.47,1010.08,279,6.53,6.53,-37,1
1707065751,2024-02-04 17:55,100.00,976.46,1010.08,279,6.53,6.53,-50,1
1707066051,2024-02-04 18:00,100.00,976.56,1010.18,279,6.51,6.51,-50,1
1707066351,2024-02-04 18:05,100.00,976.50,1010.12,279,6.53,6.53,-47,1
1707066651,2024-02-04 18:10,100.00,976.44,1010.06,279,6.50,6.50,-46,1
1707066952,2024-02-04 18:15,100.00,976.52,1010.13,279,6.51,6.51,-44,1
1707067252,2024-02-04 18:20,100.00,976.53,1010.14,279,6.51,6.51,-43,1
1707067552,2024-02-04 18:25,100.00,976.40,1010.01,279,6.50,6.50,-42,1
1707067852,2024-02-04 18:30,100.00,976.53,1010.14,279,6.49,6.49,-42,1
1707068152,2024-02-04 18:35,100.00,976.48,1010.10,279,6.45,6.45,-45,1
1707068452,2024-02-04 18:40,100.00,976.57,1010.18,279,6.43,6.43,-44,1
1707068752,2024-02-04 18:45,100.00,976.56,1010.18,279,6.40,6.40,-49,1
1707069053,2024-02-04 18:50,100.00,976.55,1010.16,279,6.37,6.37,-46,1
1707069353,2024-02-04 18:55,100.00,976.61,1010.22,279,6.35,6.35,-42,1
1707069653,2024-02-04 19:00,100.00,976.59,1010.20,279,6.35,6.35,-43,1
1707069953,2024-02-04 19:05,100.00,976.64,1010.26,279,6.35,6.35,-39,1
1707070253,2024-02-04 19:10,100.00,976.73,1010.34,279,6.32,6.32,-43,1
1707070553,2024-02-04 19:15,100.00,976.55,1010.16,279,6.30,6.30,-38,1
1707070853,2024-02-04 19:20,100.00,976.63,1010.24,279,6.33,6.33,-43,1
1707071153,2024-02-04 19:25,100.00,976.52,1010.14,279,6.32,6.32,-45,1
1707071454,2024-02-04 19:30,100.00,976.33,1009.95,279,6.30,6.30,-47,1
1707071754,2024-02-04 19:35,100.00,976.53,1010.15,279,6.29,6.29,-44,1
1707072054,2024-02-04 19:40,100.00,976.44,1010.06,279,6.27,6.27,-36,1
1707072354,2024-02-04 19:45,100.00,976.51,1010.13,279,6.23,6.23,-42,1
1707072654,2024-02-04 19:50,100.00,976.41,1010.02,279,6.20,6.20,-41,1
1707072954,2024-02-04 19:55,100.00,976.50,1010.11,279,6.18,6.18,-45,1
1707073254,2024-02-04 20:00,100.00,976.52,1010.13,279,6.17,6.17,-46,1
1707073555,2024-02-04 20:05,100.00,976.56,1010.17,279,6.16,6.16,-41,1
1707073855,2024-02-04 20:10,100.00,976.48,1010.10,279,6.13,6.13,-41,1
1707074155,2024-02-04 20:15,100.00,976.50,1010.12,279,6.11,6.11,-39,1
1707074455,2024-02-04 20:20,100.00,976.55,1010.16,279,6.08,6.08,-42,1
1707074755,2024-02-04 20:25,100.00,976.52,1010.13,279,6.04,6.04,-44,1
1707075055,2024-02-04 20:30,100.00,976.49,1010.10,279,6.02,6.02,-36,1
1707075355,2024-02-04 20:35,100.00,976.48,1010.10,279,6.00,6.00,-48,1
1707075656,2024-02-04 20:40,100.00,976.52,1010.14,279,6.00,6.00,-45,1
1707075956,2024-02-04 20:45,100.00,976.32,1009.93,279,5.97,5.97,-38,1
1707076256,2024-02-04 20:50,100.00,976.38,1009.99,279,5.97,5.97,-45,1
1707076556,2024-02-04 20:55,100.00,976.34,1009.96,279,5.97,5.97,-38,1
1707076856,2024-02-04 21:00,100.00,976.24,1009.86,279,5.93,5.93,-40,1
1707077156,2024-02-04 21:05,100.00,976.30,1009.91,279,5.96,5.96,-42,1
1707077456,2024-02-04 21:10,100.00,976.29,1009.90,279,5.94,5.94,-46,1
1707077756,2024-02-04 21:15,100.00,976.19,1009.81,279,5.93,5.93,-47,1
1707078057,2024-02-04 21:20,100.00,976.23,1009.85,279,5.94,5.94,-40,1
1707078357,2024-02-04 21:25,100.00,976.12,1009.74,279,5.92,5.92,-36,1
1707078657,2024-02-04 21:30,100.00,976.17,1009.78,279,5.95,5.95,-37,1
1707078957,2024-02-04 21:35,100.00,976.13,1009.75,279,5.93,5.93,-34,1
1707079257,2024-02-04 21:40,100.00,976.17,1009.79,279,5.93,5.93,-43,1
1707079557,2024-02-04 21:45,100.00,976.13,1009.74,279,5.90,5.90,-47,1
1707079858,2024-02-04 21:50,100.00,976.15,1009.76,279,5.85,5.85,-44,1
1707080158,2024-02-04 21:55,100.00,976.24,1009.85,279,5.78,5.78,-44,1
1707080458,2024-02-04 22:00,100.00,976.06,1009.67,279,5.75,5.75,-39,1
1707080758,2024-02-04 22:05,100.00,976.10,1009.71,279,5.71,5.71,-40,1
1707081058,2024-02-04 22:10,100.00,976.06,1009.67,279,5.68,5.68,-43,1
1707081358,2024-02-04 22:15,100.00,975.90,1009.52,279,5.66,5.66,-36,1
1707081658,2024-02-04 22:20,100.00,975.88,1009.50,279,5.65,5.65,-39,1
1707081958,2024-02-04 22:25,100.00,975.93,1009.55,279,5.63,5.63,-46,1
1707082259,2024-02-04 22:30,100.00,975.76,1009.37,279,5.59,5.59,-47,1
1707082559,2024-02-04 22:35,100.00,975.72,1009.33,279,5.61,5.61,-43,1
1707082859,2024-02-04 22:40,100.00,975.83,1009.44,279,5.58,5.58,-36,1
1707083159,2024-02-04 22:45,100.00,975.72,1009.34,279,5.54,5.54,-35,1
1707083459,2024-02-04 22:50,100.00,975.70,1009.32,279,5.51,5.51,-38,1
1707083759,2024-02-04 22:55,100.00,975.58,1009.20,279,5.45,5.45,-45,1
1707084059,2024-02-04 23:00,100.00,975.61,1009.23,279,5.41,5.41,-50,1
1707084360,2024-02-04 23:06,100.00,975.49,1009.10,279,5.34,5.34,-46,1
1707084660,2024-02-04 23:11,100.00,975.52,1009.13,279,5.30,5.30,-39,1
1707084960,2024-02-04 23:16,100.00,975.48,1009.10,279,5.25,5.25,-43,1
1707085260,2024-02-04 23:21,100.00,975.65,1009.26,279,5.19,5.19,-37,1
1707085560,2024-02-04 23:26,100.00,975.63,1009.25,279,5.13,5.13,-41,1
1707085860,2024-02-04 23:31,100.00,975.58,1009.19,279,5.09,5.09,-37,1
1707086161,2024-02-04 23:36,100.00,975.53,1009.14,279,5.06,5.06,-43,1
1707086461,2024-02-04 23:41,100.00,975.54,1009.15,279,5.02,5.02,-41,1
1707086761,2024-02-04 23:46,100.00,975.58,1009.20,279,5.01,5.01,-41,1
1707087061,2024-02-04 23:51,100.00,975.40,1009.02,279,4.97,4.97,-41,1
1707087361,2024-02-04 23:56,100.00,975.46,1009.08,279,4.94,4.94,-38,1