1707087661,2024-02-05 00:01,100.00,975.42,1009.04,279,4.92,4.92,-39,1
1707087961,2024-02-05 00:06,100.00,975.29,1008.91,279,4.91,4.91,-35,1
1707088261,2024-02-05 00:11,100.00,975.20,1008.82,279,4.88,4.88,-44,1
1707088564,2024-02-05 00:16,100.00,975.18,1008.79,279,4.86,4.86,-45,1
1707088864,2024-02-05 00:21,100.00,975.15,1008.76,279,4.83,4.83,-41,1
1707089164,2024-02-05 00:26,100.00,975.19,1008.81,279,4.80,4.80,-43,1
1707089464,2024-02-05 00:31,100.00,975.09,1008.70,279,4.79,4.79,-38,1
1707089764,2024-02-05 00:36,100.00,975.04,1008.65,279,4.80,4.80,-38,1
1707090064,2024-02-05 00:41,100.00,974.96,1008.58,279,4.77,4.77,-49,1
1707090365,2024-02-05 00:46,100.00,974.90,1008.51,279,4.76,4.76,-44,1
1707090665,2024-02-05 00:51,100.00,974.88,1008.50,279,4.75,4.75,-46,1
1707090965,2024-02-05 00:56,100.00,974.81,1008.43,279,4.73,4.73,-40,1
1707091265,2024-02-05 01:01,100.00,974.84,1008.45,279,4.73,4.73,-38,1
1707091565,2024-02-05 01:06,100.00,974.82,1008.43,279,4.73,4.73,-38,1
1707091865,2024-02-05 01:11,100.00,974.70,1008.32,279,4.73,4.73,-36,1
1707092165,2024-02-05 01:16,100.00,974.69,1008.31,279,4.75,4.75,-43,1
1707092465,2024-02-05 01:21,100.00,974.67,1008.28,279,4.75,4.75,-46,1
1707092765,2024-02-05 01:26,100.00,974.67,1008.28,279,4.75,4.75,-44,1
1707093066,2024-02-05 01:31,100.00,974.80,1008.41,279,4.77,4.77,-39,1
1707093366,2024-02-05 01:36,100.00,974.71,1008.33,279,4.77,4.77,-35,1
1707093666,2024-02-05 01:41,100.00,974.60,1008.22,279,4.77,4.77,-39,1
1707093966,2024-02-05 01:46,100.00,974.52,1008.13,279,4.76,4.76,-36,1
1707094266,2024-02-05 01:51,100.00,974.45,1008.06,279,4.76,4.76,-38,1
1707094567,2024-02-05 01:56,100.00,974.43,1008.05,279,4.76,4.76,-39,1
1707094867,2024-02-05 02:01,100.00,974.37,1007.98,279,4.76,4.76,-39,1
1707095167,2024-02-05 02:06,100.00,974.32,1007.93,279,4.77,4.77,-37,1
1707095467,2024-02-05 02:11,100.00,974.28,1007.90,279,4.75,4.75,-37,1
1707095767,2024-02-05 02:16,100.00,974.34,1007.95,279,4.74,4.74,-38,1
1707096067,2024-02-05 02:21,100.00,974.29,1007.90,279,4.73,4.73,-41,1
1707096367,2024-02-05 02:26,100.00,974.28,1007.90,279,4.73,4.73,-35,1
1707096667,2024-02-05 02:31,100.00,974.14,1007.76,279,4.72,4.72,-37,1
1707096968,2024-02-05 02:36,100.00,973.97,1007.58,279,4.71,4.71,-46,1
1707097268,2024-02-05 02:41,100.00,973.91,1007.52,279,4.71,4.71,-38,1
1707097568,2024-02-05 02:46,100.00,973.83,1007.44,279,4.69,4.69,-35,1
1707097868,2024-02-05 02:51,100.00,973.75,1007.36,279,4.66,4.66,-36,1
1707098168,2024-02-05 02:56,100.00,973.72,1007.33,279,4.67,4.67,-38,1
1707098468,2024-02-05 03:01,100.00,973.59,1007.21,279,4.65,4.65,-46,1
1707098768,2024-02-05 03:06,100.00,973.67,1007.28,279,4.64,4.64,-38,1
1707099069,2024-02-05 03:11,100.00,973.51,1007.12,279,4.63,4.63,-32,1
1707099369,2024-02-05 03:16,100.00,973.47,1007.08,279,4.62,4.62,-40,1
1707099669,2024-02-05 03:21,100.00,973.41,1007.02,279,4.62,4.62,-38,1
1707099969,2024-02-05 03:26,100.00,973.30,1006.91,279,4.61,4.61,-32,1
1707100269,2024-02-05 03:31,100.00,973.34,1006.96,279,4.59,4.59,-32,1
1707100569,2024-02-05 03:36,100.00,973.32,1006.94,279,4.61,4.61,-31,1
1707100869,2024-02-05 03:41,100.00,973.18,1006.79,279,4.61,4.61,-38,1
1707101170,2024-02-05 03:46,100.00,973.20,1006.82,279,4.60,4.60,-40,1
1707101470,2024-02-05 03:51,100.00,973.22,1006.83,279,4.61,4.61,-41,1
1707101770,2024-02-05 03:56,100.00,973.11,1006.72,279,4.60,4.60,-37,1
1707102070,2024-02-05 04:01,100.00,973.04,1006.65,279,4.59,4.59,-34,1
1707102370,2024-02-05 04:06,100.00,973.02,1006.64,279,4.58,4.58,-36,1
1707102670,2024-02-05 04:11,100.00,973.07,1006.69,279,4.57,4.57,-32,1
1707102970,2024-02-05 04:16,100.00,973.01,1006.62,279,4.55,4.55,-43,1
1707103270,2024-02-05 04:21,100.00,972.89,1006.51,279,4.55,4.55,-42,1
1707103571,2024-02-05 04:26,100.00,972.93,1006.54,279,4.54,4.54,-44,1
1707103871,2024-02-05 04:31,100.00,972.78,1006.40,279,4.52,4.52,-42,1
1707104171,2024-02-05 04:36,100.00,972.81,1006.42,279,4.52,4.52,-42,1
1707104471,2024-02-05 04:41,100.00,972.76,1006.38,279,4.49,4.49,-40,1
1707104771,2024-02-05 04:46,100.00,972.77,1006.38,279,4.47,4.47,-37,1
1707105071,2024-02-05 04:51,100.00,972.78,1006.39,279,4.45,4.45,-36,1
1707105371,2024-02-05 04:56,100.00,972.72,1006.33,279,4.45,4.45,-38,1
1707105671,2024-02-05 05:01,100.00,972.67,1006.28,279,4.45,4.45,-42,1
1707105972,2024-02-05 05:06,100.00,972.69,1006.30,279,4.43,4.43,-44,1
1707106272,2024-02-05 05:11,100.00,972.69,1006.31,279,4.41,4.41,-39,1
1707106572,2024-02-05 05:16,100.00,972.49,1006.10,279,4.40,4.40,-36,1
1707106872,2024-02-05 05:21,100.00,972.50,1006.11,279,4.41,4.41,-33,1
1707107172,2024-02-05 05:26,100.00,972.34,1005.96,279,4.42,4.42,-39,1
1707107473,2024-02-05 05:31,100.00,972.46,1006.07,279,4.42,4.42,-43,1
1707107773,2024-02-05 05:36,100.00,972.48,1006.10,279,4.43,4.43,-40,1
1707108073,2024-02-05 05:41,100.00,972.40,1006.01,279,4.44,4.44,-37,1
1707108373,2024-02-05 05:46,100.00,972.34,1005.96,279,4.43,4.43,-40,1
1707108673,2024-02-05 05:51,100.00,972.32,1005.93,279,4.46,4.46,-37,1
1707108974,2024-02-05 05:56,100.00,972.19,1005.81,279,4.46,4.46,-43,1
1707109274,2024-02-05 06:01,100.00,972.13,1005.75,279,4.46,4.46,-43,1
1707109574,2024-02-05 06:06,100.00,972.14,1005.76,279,4.47,4.47,-39,1
1707109874,2024-02-05 06:11,100.00,972.11,1005.72,279,4.52,4.52,-35,1
1707110174,2024-02-05 06:16,100.00,972.16,1005.77,279,4.55,4.55,-38,1
1707110474,2024-02-05 06:21,100.00,972.12,1005.73,279,4.57,4.57,-38,1
1707110774,2024-02-05 06:26,100.00,972.13,1005.74,279,4.60,4.60,-37,1
1707111074,2024-02-05 06:31,100.00,972.07,1005.68,279,4.64,4.64,-43,1
1707111375,2024-02-05 06:36,100.00,971.98,1005.60,279,4.67,4.67,-41,1
1707111675,2024-02-05 06:41,100.00,972.06,1005.68,279,4.69,4.69,-43,1
1707111975,2024-02-05 06:46,100.00,972.01,1005.63,279,4.72,4.72,-38,1
1707112275,2024-02-05 06:51,100.00,971.94,1005.55,279,4.73,4.73,-37,1
1707112575,2024-02-05 06:56,100.00,972.13,1005.75,279,4.76,4.76,-42,1
1707112875,2024-02-05 07:01,100.00,972.20,1005.82,279,4.77,4.77,-39,1
1707113175,2024-02-05 07:06,100.00,972.02,1005.64,279,4.77,4.77,-41,1
1707113476,2024-02-05 07:11,100.00,972.17,1005.79,279,4.80,4.80,-34,1
1707113776,2024-02-05 07:16,100.00,972.22,1005.83,279,4.82,4.82,-41,1
1707114076,2024-02-05 07:21,100.00,972.20,1005.82,279,4.84,4.84,-37,1
1707114376,2024-02-05 07:26,100.00,972.32,1005.94,279,4.86,4.86,-36,1
1707114676,2024-02-05 07:31,100.00,972.35,1005.97,279,4.89,4.89,-40,1
1707114976,2024-02-05 07:36,100.00,972.36,1005.97,279,4.91,4.91,-35,1
1707115276,2024-02-05 07:41,100.00,972.35,1005.97,279,4.92,4.92,-40,1
1707115577,2024-02-05 07:46,100.00,972.38,1005.99,279,4.96,4.96,-41,1
1707115877,2024-02-05 07:51,100.00,972.34,1005.95,279,4.99,4.99,-42,1
1707116177,2024-02-05 07:56,100.00,972.26,1005.88,279,5.01,5.01,-35,1
1707116477,2024-02-05 08:01,100.00,972.31,1005.92,279,5.04,5.04,-34,1
1707116777,2024-02-05 08:06,100.00,972.31,1005.92,279,5.04,5.04,-33,1
1707117077,2024-02-05 08:11,100.00,972.34,1005.95,279,5.05,5.05,-35,1
1707117377,2024-02-05 08:16,100.00,972.40,1006.01,279,5.05,5.05,-42,1
1707117677,2024-02-05 08:21,100.00,972.46,1006.07,279,5.07,5.07,-38,1
1707117978,2024-02-05 08:26,100.00,972.46,1006.07,279,5.11,5.11,-39,1
1707118278,2024-02-05 08:31,100.00,972.51,1006.12,279,5.18,5.18,-39,1
1707118578,2024-02-05 08:36,100.00,972.51,1006.12,279,5.25,5.25,-41,1
1707118878,2024-02-05 08:41,100.00,972.51,1006.13,279,5.33,5.33,-35,1
1707119178,2024-02-05 08:46,100.00,972.57,1006.19,279,5.40,5.40,-39,1
1707119478,2024-02-05 08:51,100.00,972.64,1006.25,279,5.48,5.48,-35,1
1707119778,2024-02-05 08:56,100.00,972.69,1006.30,279,5.54,5.54,-40,1
1707120078,2024-02-05 09:01,100.00,972.80,1006.41,279,5.61,5.61,-42,1
1707120379,2024-02-05 09:06,100.00,972.83,1006.44,279,5.66,5.66,-42,1
1707120679,2024-02-05 09:11,100.00,972.85,1006.46,279,5.72,5.72,-39,1
1707120979,2024-02-05 09:16,100.00,972.82,1006.43,279,5.78,5.78,-34,1
1707121279,2024-02-05 09:21,100.00,972.92,1006.53,279,5.87,5.87,-37,1
1707121579,2024-02-05 09:26,100.00,972.88,1006.49,279,5.95,5.95,-33,1
1707121879,2024-02-05 09:31,100.00,973.05,1006.67,279,6.02,6.02,-35,1
1707122179,2024-02-05 09:36,100.00,972.95,1006.56,279,6.07,6.07,-39,1
1707122481,2024-02-05 09:41,100.00,973.06,1006.68,279,6.12,6.12,-34,1
1707122781,2024-02-05 09:46,100.00,973.07,1006.69,279,6.18,6.18,-38,1
1707123081,2024-02-05 09:51,100.00,973.10,1006.71,279,6.24,6.24,-39,1
1707123381,2024-02-05 09:56,100.00,973.24,1006.85,279,6.31,6.31,-37,1
1707123681,2024-02-05 10:01,100.00,973.31,1006.93,279,6.36,6.36,-38,1
1707123981,2024-02-05 10:06,100.00,973.32,1006.93,279,6.40,6.40,-42,1
1707124281,2024-02-05 10:11,100.00,973.37,1006.99,279,6.46,6.46,-39,1
1707124582,2024-02-05 10:16,100.00,973.41,1007.02,279,6.54,6.54,-37,1
1707124882,2024-02-05 10:21,100.00,973.51,1007.13,279,6.63,6.63,-45,1
1707125182,2024-02-05 10:26,100.00,973.45,1007.07,279,6.70,6.70,-40,1
1707125482,2024-02-05 10:31,100.00,973.68,1007.29,279,6.76,6.76,-46,1
1707125782,2024-02-05 10:36,100.00,973.57,1007.18,279,6.81,6.81,-38,1
1707126385,2024-02-05 10:46,100.00,973.61,1007.23,279,6.85,6.85,-41,1
1707126685,2024-02-05 10:51,100.00,973.63,1007.25,279,6.86,6.86,-47,1
1707126985,2024-02-05 10:56,100.00,973.68,1007.29,279,6.86,6.86,-39,1
1707127286,2024-02-05 11:01,100.00,973.62,1007.23,279,6.83,6.83,-38,1
1707127586,2024-02-05 11:06,100.00,973.59,1007.20,279,6.80,6.80,-45,1
1707127886,2024-02-05 11:11,100.00,973.61,1007.23,279,6.82,6.82,-43,1
1707128186,2024-02-05 11:16,100.00,973.56,1007.18,279,6.81,6.81,-41,1
1707128486,2024-02-05 11:21,100.00,973.60,1007.21,279,6.79,6.79,-39,1
1707128786,2024-02-05 11:26,100.00,973.50,1007.11,279,6.80,6.80,-42,1
1707129086,2024-02-05 11:31,100.00,973.68,1007.30,279,6.76,6.76,-43,1
1707129386,2024-02-05 11:36,100.00,973.74,1007.35,279,6.77,6.77,-41,1
1707129687,2024-02-05 11:41,100.00,973.78,1007.39,279,6.71,6.71,-37,1
1707129987,2024-02-05 11:46,100.00,973.81,1007.43,279,6.61,6.61,-47,1
1707130287,2024-02-05 11:51,100.00,973.86,1007.47,279,6.57,6.57,-42,1
1707130587,2024-02-05 11:56,100.00,973.75,1007.36,279,6.50,6.50,-39,1
1707130887,2024-02-05 12:01,100.00,973.73,1007.34,279,6.46,6.46,-39,1
1707131187,2024-02-05 12:06,100.00,973.78,1007.39,279,6.46,6.46,-41,1
1707131487,2024-02-05 12:11,100.00,973.66,1007.28,279,6.49,6.49,-43,1
1707131788,2024-02-05 12:16,100.00,973.71,1007.32,279,6.51,6.51,-42,1
1707132088,2024-02-05 12:21,100.00,973.67,1007.28,279,6.46,6.46,-47,1
1707132388,2024-02-05 12:26,100.00,973.67,1007.28,279,6.40,6.40,-42,1
1707132688,2024-02-05 12:31,100.00,973.74,1007.35,279,6.40,6.40,-44,1
1707132988,2024-02-05 12:36,100.00,973.67,1007.29,279,6.40,6.40,-40,1
1707133288,2024-02-05 12:41,100.00,973.68,1007.30,279,6.43,6.43,-40,1
1707133588,2024-02-05 12:46,100.00,973.67,1007.29,279,6.45,6.45,-40,1
1707133889,2024-02-05 12:51,100.00,973.78,1007.39,279,6.44,6.44,-43,1
1707134189,2024-02-05 12:56,100.00,973.60,1007.21,279,6.42,6.42,-40,1
1707134489,2024-02-05 13:01,100.00,973.69,1007.30,279,6.40,6.40,-43,1
1707134789,2024-02-05 13:06,100.00,973.66,1007.27,279,6.37,6.37,-43,1
1707135089,2024-02-05 13:11,100.00,973.63,1007.24,279,6.35,6.35,-39,1
1707135389,2024-02-05 13:16,100.00,973.48,1007.10,279,6.36,6.36,-41,1
1707135689,2024-02-05 13:21,100.00,973.60,1007.22,279,6.31,6.31,-34,1
1707135989,2024-02-05 13:26,100.00,973.74,1007.36,279,6.31,6.31,-45,1
1707136290,2024-02-05 13:31,100.00,973.66,1007.27,279,6.30,6.30,-41,1
1707136590,2024-02-05 13:36,100.00,973.63,1007.25,279,6.28,6.28,-32,1
1707136890,2024-02-05 13:41,100.00,973.63,1007.25,279,6.30,6.30,-41,1
1707137190,2024-02-05 13:46,100.00,973.70,1007.32,279,6.29,6.29,-38,1
1707137490,2024-02-05 13:51,100.00,973.54,1007.16,279,6.28,6.28,-36,1
1707137790,2024-02-05 13:56,100.00,973.48,1007.09,279,6.31,6.31,-38,1
1707138090,2024-02-05 14:01,100.00,973.48,1007.09,279,6.35,6.35,-42,1
1707138390,2024-02-05 14:06,100.00,973.68,1007.30,279,6.36,6.36,-38,1
1707138691,2024-02-05 14:11,100.00,973.65,1007.27,279,6.39,6.39,-37,1
1707138991,2024-02-05 14:16,100.00,973.65,1007.26,279,6.38,6.38,-37,1
1707139291,2024-02-05 14:21,100.00,973.71,1007.33,279,6.38,6.38,-44,1
1707139591,2024-02-05 14:26,100.00,973.82,1007.43,279,6.36,6.36,-39,1
1707139891,2024-02-05 14:31,100.00,973.86,1007.47,279,6.30,6.30,-46,1
1707140191,2024-02-05 14:36,100.00,973.89,1007.50,279,6.27,6.27,-40,1
1707140491,2024-02-05 14:41,100.00,973.99,1007.61,279,6.20,6.20,-39,1
1707140792,2024-02-05 14:46,100.00,973.95,1007.57,279,6.17,6.17,-40,1
1707141092,2024-02-05 14:51,100.00,973.97,1007.59,279,6.14,6.14,-40,1
1707141392,2024-02-05 14:56,100.00,974.08,1007.69,279,6.14,6.14,-47,1
1707141692,2024-02-05 15:01,100.00,974.09,1007.71,279,6.14,6.14,-43,1
1707141992,2024-02-05 15:06,100.00,974.06,1007.68,279,6.13,6.13,-37,1
1707142292,2024-02-05 15:11,100.00,974.20,1007.82,279,6.13,6.13,-40,1
1707142592,2024-02-05 15:16,100.00,974.22,1007.83,279,6.11,6.11,-45,1
1707142892,2024-02-05 15:21,100.00,974.33,1007.94,279,6.14,6.14,-43,1
1707143193,2024-02-05 15:26,100.00,974.42,1008.04,279,6.11,6.11,-37,1
1707143493,2024-02-05 15:31,100.00,974.35,1007.96,279,6.09,6.09,-37,1
1707143793,2024-02-05 15:36,100.00,974.34,1007.95,279,6.08,6.08,-42,1
1707144093,2024-02-05 15:41,100.00,974.39,1008.01,279,6.07,6.07,-41,1
1707144393,2024-02-05 15:46,100.00,974.48,1008.10,279,6.06,6.06,-34,1
1707144693,2024-02-05 15:51,100.00,974.46,1008.07,279,6.04,6.04,-43,1
1707144993,2024-02-05 15:56,100.00,974.50,1008.11,279,6.04,6.04,-41,1
1707145294,2024-02-05 16:01,100.00,974.43,1008.04,279,6.04,6.04,-36,1
1707145594,2024-02-05 16:06,100.00,974.33,1007.94,279,6.02,6.02,-31,1
1707145894,2024-02-05 16:11,100.00,974.36,1007.98,279,6.03,6.03,-39,1
1707146194,2024-02-05 16:16,100.00,974.37,1007.98,279,6.03,6.03,-42,1
1707146495,2024-02-05 16:21,100.00,974.44,1008.05,279,6.03,6.03,-39,1
1707146795,2024-02-05 16:26,100.00,974.37,1007.99,279,6.03,6.03,-38,1
1707147095,2024-02-05 16:31,100.00,974.42,1008.03,279,6.02,6.02,-43,1
1707147395,2024-02-05 16:36,100.00,974.45,1008.07,279,6.02,6.02,-46,1
1707147695,2024-02-05 16:41,100.00,974.47,1008.09,279,6.02,6.02,-38,1
1707147995,2024-02-05 16:46,100.00,974.50,1008.12,279,6.03,6.03,-46,1
1707148295,2024-02-05 16:51,100.00,974.36,1007.97,279,6.03,6.03,-40,1
1707148596,2024-02-05 16:56,100.00,974.39,1008.00,279,6.04,6.04,-45,1
1707148896,2024-02-05 17:01,100.00,974.34,1007.95,279,6.05,6.05,-39,1
1707149196,2024-02-05 17:06,100.00,974.34,1007.96,279,6.04,6.04,-34,1
1707149496,2024-02-05 17:11,100.00,974.47,1008.08,279,6.06,6.06,-42,1
1707149796,2024-02-05 17:16,100.00,974.51,1008.12,279,6.06,6.06,-38,1
1707150096,2024-02-05 17:21,100.00,974.44,1008.05,279,6.07,6.07,-37,1
1707150396,2024-02-05 17:26,100.00,974.40,1008.01,279,6.09,6.09,-45,1
1707150696,2024-02-05 17:31,100.00,974.60,1008.22,279,6.11,6.11,-42,1
1707150997,2024-02-05 17:36,100.00,974.46,1008.07,279,6.13,6.13,-40,1
1707151297,2024-02-05 17:41,100.00,974.48,1008.09,279,6.16,6.16,-43,1
1707151597,2024-02-05 17:46,100.00,974.50,1008.12,279,6.18,6.18,-37,1
1707151897,2024-02-05 17:51,100.00,974.59,1008.20,279,6.22,6.22,-47,1
1707152197,2024-02-05 17:56,100.00,974.64,1008.25,279,6.25,6.25,-42,1
1707152497,2024-02-05 18:01,100.00,974.55,1008.17,279,6.27,6.27,-49,1
1707152797,2024-02-05 18:06,100.00,974.59,1008.21,279,6.29,6.29,-35,1
1707153098,2024-02-05 18:11,100.00,974.55,1008.16,279,6.31,6.31,-36,1
1707153398,2024-02-05 18:16,100.00,974.49,1008.10,279,6.33,6.33,-35,1
1707153698,2024-02-05 18:21,100.00,974.50,1008.11,279,6.40,6.40,-34,1
1707153998,2024-02-05 18:26,100.00,974.60,1008.22,279,6.57,6.57,-34,1
1707154298,2024-02-05 18:31,100.00,974.65,1008.26,279,6.73,6.73,-47,1
1707154598,2024-02-05 18:36,100.00,974.41,1008.03,279,6.85,6.85,-41,1
1707154898,2024-02-05 18:41,100.00,974.59,1008.21,279,6.97,6.97,-45,1
1707155198,2024-02-05 18:46,100.00,974.66,1008.28,279,7.05,7.05,-42,1
1707155499,2024-02-05 18:51,100.00,974.79,1008.40,279,7.08,7.08,-39,1
1707155799,2024-02-05 18:56,100.00,974.71,1008.33,279,7.10,7.10,-37,1
1707156099,2024-02-05 19:01,100.00,974.71,1008.33,279,7.11,7.11,-38,1
1707156399,2024-02-05 19:06,100.00,974.62,1008.23,279,7.15,7.16,-46,1
1707156699,2024-02-05 19:11,100.00,974.61,1008.22,279,7.16,7.17,-35,1
1707156999,2024-02-05 19:16,100.00,974.69,1008.31,279,7.18,7.19,-41,1
1707157299,2024-02-05 19:21,100.00,974.80,1008.41,279,7.20,7.21,-51,1
1707157599,2024-02-05 19:26,100.00,974.74,1008.36,279,7.21,7.22,-40,1
1707157900,2024-02-05 19:31,100.00,974.65,1008.26,279,7.22,7.23,-43,1
1707158200,2024-02-05 19:36,100.00,974.78,1008.40,279,7.23,7.24,-37,1
1707158500,2024-02-05 19:41,100.00,974.62,1008.23,279,7.23,7.24,-41,1
1707158800,2024-02-05 19:46,100.00,974.71,1008.32,279,7.24,7.25,-42,1
1707159100,2024-02-05 19:51,100.00,974.85,1008.47,279,7.26,7.27,-43,1
1707159400,2024-02-05 19:56,100.00,974.77,1008.38,279,7.28,7.29,-48,1
1707159700,2024-02-05 20:01,100.00,974.68,1008.30,279,7.30,7.31,-46,1
1707160000,2024-02-05 20:06,100.00,974.87,1008.48,279,7.33,7.34,-41,1
1707160301,2024-02-05 20:11,100.00,974.83,1008.45,279,7.36,7.37,-37,1
1707160601,2024-02-05 20:16,100.00,974.84,1008.46,279,7.36,7.37,-41,1
1707160901,2024-02-05 20:21,100.00,974.82,1008.44,279,7.38,7.39,-42,1
1707161201,2024-02-05 20:26,100.00,974.87,1008.48,279,7.40,7.41,-42,1
1707161501,2024-02-05 20:31,100.00,974.88,1008.49,279,7.37,7.38,-42,1
1707161801,2024-02-05 20:36,100.00,974.84,1008.46,279,7.33,7.34,-49,1
1707162101,2024-02-05 20:41,100.00,974.94,1008.55,279,7.33,7.34,-42,1
1707162402,2024-02-05 20:46,100.00,974.81,1008.42,279,7.33,7.34,-38,1
1707162702,2024-02-05 20:51,100.00,974.85,1008.46,279,7.34,7.35,-37,1
1707163002,2024-02-05 20:56,100.00,974.88,1008.49,279,7.32,7.33,-41,1
1707163302,2024-02-05 21:01,100.00,974.87,1008.48,279,7.29,7.30,-39,1
1707163602,2024-02-05 21:06,100.00,974.76,1008.38,279,7.26,7.27,-40,1
1707163902,2024-02-05 21:11,100.00,974.72,1008.33,279,7.28,7.29,-43,1
1707164202,2024-02-05 21:16,100.00,974.63,1008.24,279,7.29,7.30,-43,1
1707164503,2024-02-05 21:21,100.00,974.61,1008.23,279,7.33,7.34,-39,1
1707164803,2024-02-05 21:26,100.00,974.55,1008.16,279,7.36,7.37,-43,1
1707165103,2024-02-05 21:31,100.00,974.55,1008.17,279,7.37,7.38,-40,1
1707165403,2024-02-05 21:36,100.00,974.61,1008.23,279,7.39,7.40,-36,1
1707165703,2024-02-05 21:41,100.00,974.77,1008.38,279,7.41,7.42,-47,1
1707166003,2024-02-05 21:46,100.00,974.67,1008.28,279,7.45,7.46,-43,1
1707166303,2024-02-05 21:51,100.00,974.70,1008.31,279,7.48,7.49,-42,1
1707166603,2024-02-05 21:56,100.00,974.75,1008.37,279,7.54,7.55,-39,1
1707166904,2024-02-05 22:01,100.00,974.44,1008.06,279,7.55,7.56,-38,1
1707167204,2024-02-05 22:06,100.00,974.54,1008.15,279,7.56,7.57,-39,1
1707167504,2024-02-05 22:11,100.00,974.66,1008.28,279,7.57,7.58,-40,1
1707167804,2024-02-05 22:16,100.00,974.70,1008.32,279,7.57,7.58,-39,1
1707168104,2024-02-05 22:21,100.00,974.74,1008.35,279,7.58,7.59,-41,1
1707168404,2024-02-05 22:26,100.00,974.69,1008.31,279,7.59,7.60,-43,1
1707168704,2024-02-05 22:31,100.00,974.71,1008.33,279,7.58,7.59,-47,1
1707169004,2024-02-05 22:36,100.00,974.71,1008.33,279,7.56,7.57,-38,1
1707169305,2024-02-05 22:41,100.00,974.71,1008.32,279,7.57,7.58,-41,1
1707169605,2024-02-05 22:46,100.00,974.67,1008.28,279,7.57,7.58,-38,1
1707169905,2024-02-05 22:51,100.00,974.70,1008.31,279,7.58,7.59,-34,1
1707170205,2024-02-05 22:56,100.00,974.60,1008.22,279,7.56,7.57,-38,1
1707170505,2024-02-05 23:01,100.00,974.70,1008.32,279,7.57,7.58,-37,1
1707170805,2024-02-05 23:06,100.00,974.79,1008.40,279,7.56,7.57,-50,1
1707171105,2024-02-05 23:11,100.00,974.75,1008.37,279,7.56,7.57,-44,1
1707171406,2024-02-05 23:16,100.00,974.75,1008.36,279,7.57,7.58,-44,1
1707171706,2024-02-05 23:21,100.00,974.70,1008.31,279,7.59,7.60,-47,1
1707172006,2024-02-05 23:26,100.00,974.62,1008.23,279,7.63,7.64,-51,1
1707172306,2024-02-05 23:31,100.00,974.76,1008.37,279,7.64,7.65,-45,1
1707172606,2024-02-05 23:36,100.00,974.59,1008.20,279,7.64,7.65,-42,1
1707172907,2024-02-05 23:41,100.00,974.59,1008.21,279,7.65,7.66,-48,1
1707173207,2024-02-05 23:46,100.00,974.77,1008.38,279,7.67,7.68,-47,1
1707173507,2024-02-05 23:51,100.00,974.75,1008.36,279,7.69,7.70,-44,1
1707173808,2024-02-05 23:56,100.00,974.73,1008.34,279,7.70,7.71,-50,1