1707174108,2024-02-06 00:01,100.00,974.79,1008.41,279,7.71,7.72,-39,1
1707174408,2024-02-06 00:06,100.00,974.79,1008.40,279,7.72,7.73,-39,1
1707174708,2024-02-06 00:11,100.00,974.74,1008.36,279,7.73,7.74,-40,1
1707175008,2024-02-06 00:16,100.00,974.79,1008.40,279,7.76,7.77,-39,1
1707175308,2024-02-06 00:21,100.00,974.85,1008.47,279,7.80,7.81,-42,1
1707175608,2024-02-06 00:26,100.00,974.89,1008.51,279,7.83,7.84,-47,1
1707175908,2024-02-06 00:31,100.00,974.82,1008.44,279,7.86,7.87,-42,1
1707176209,2024-02-06 00:36,100.00,974.97,1008.59,279,7.88,7.89,-41,1
1707176509,2024-02-06 00:41,100.00,974.85,1008.47,279,7.89,7.90,-35,1
1707176809,2024-02-06 00:46,100.00,974.86,1008.48,279,7.92,7.93,-36,1
1707177109,2024-02-06 00:51,100.00,974.86,1008.47,279,7.94,7.95,-39,1
1707177409,2024-02-06 00:56,100.00,974.80,1008.41,279,7.99,8.00,-45,1
1707177709,2024-02-06 01:01,100.00,974.85,1008.47,279,8.02,8.03,-47,1
1707178009,2024-02-06 01:06,100.00,974.91,1008.52,279,8.04,8.05,-45,1
1707178310,2024-02-06 01:11,100.00,974.95,1008.56,279,8.03,8.04,-39,1
1707178610,2024-02-06 01:16,100.00,974.96,1008.57,279,8.06,8.07,-39,1
1707178910,2024-02-06 01:21,100.00,974.96,1008.58,279,8.07,8.08,-39,1
1707179210,2024-02-06 01:26,100.00,974.88,1008.49,279,8.09,8.10,-40,1
1707179510,2024-02-06 01:31,100.00,974.85,1008.46,279,8.10,8.11,-42,1
1707179810,2024-02-06 01:36,100.00,974.84,1008.45,279,8.13,8.14,-48,1
1707180110,2024-02-06 01:41,100.00,974.76,1008.37,279,8.16,8.17,-47,1
1707180410,2024-02-06 01:46,100.00,974.85,1008.47,279,8.18,8.19,-43,1
1707180711,2024-02-06 01:51,100.00,974.83,1008.45,279,8.20,8.21,-42,1
1707181011,2024-02-06 01:56,100.00,974.76,1008.37,279,8.20,8.21,-36,1
1707181311,2024-02-06 02:01,100.00,974.84,1008.45,279,8.23,8.24,-35,1
1707181611,2024-02-06 02:06,100.00,974.95,1008.56,279,8.22,8.23,-40,1
1707181911,2024-02-06 02:11,100.00,974.76,1008.37,279,8.23,8.24,-36,1
1707182211,2024-02-06 02:16,100.00,974.90,1008.51,279,8.23,8.24,-49,1
1707182511,2024-02-06 02:21,100.00,974.87,1008.49,279,8.25,8.26,-49,1
1707182811,2024-02-06 02:26,100.00,974.80,1008.42,279,8.25,8.26,-42,1
1707183112,2024-02-06 02:31,100.00,974.86,1008.47,279,8.25,8.26,-40,1
1707183412,2024-02-06 02:36,100.00,974.78,1008.40,279,8.24,8.25,-42,1
1707183712,2024-02-06 02:41,100.00,974.82,1008.43,279,8.25,8.26,-36,1
1707184012,2024-02-06 02:46,100.00,974.80,1008.41,279,8.23,8.24,-39,1
1707184312,2024-02-06 02:51,100.00,974.72,1008.34,279,8.22,8.23,-35,1
1707184612,2024-02-06 02:56,100.00,974.74,1008.35,279,8.23,8.24,-49,1
1707184912,2024-02-06 03:01,100.00,974.75,1008.36,279,8.23,8.24,-47,1
1707185212,2024-02-06 03:06,100.00,974.88,1008.50,279,8.24,8.25,-41,1
1707185513,2024-02-06 03:11,100.00,974.85,1008.46,279,8.23,8.24,-41,1
1707185813,2024-02-06 03:16,100.00,974.92,1008.53,279,8.24,8.25,-41,1
1707186113,2024-02-06 03:21,100.00,974.83,1008.44,279,8.23,8.24,-40,1
1707186413,2024-02-06 03:26,100.00,974.82,1008.44,279,8.22,8.23,-43,1
1707186713,2024-02-06 03:31,100.00,974.83,1008.45,279,8.23,8.24,-50,1
1707187013,2024-02-06 03:36,100.00,974.67,1008.29,279,8.22,8.23,-37,1
1707187313,2024-02-06 03:41,100.00,974.81,1008.42,279,8.18,8.19,-41,1
1707187614,2024-02-06 03:46,100.00,974.81,1008.42,279,8.15,8.16,-39,1
1707187914,2024-02-06 03:51,100.00,974.81,1008.43,279,8.10,8.11,-43,1
1707188214,2024-02-06 03:56,100.00,974.79,1008.40,279,8.07,8.08,-43,1
1707188514,2024-02-06 04:01,100.00,974.79,1008.41,279,8.04,8.05,-42,1
1707188814,2024-02-06 04:06,100.00,974.87,1008.48,279,7.96,7.97,-40,1
1707189114,2024-02-06 04:11,100.00,974.86,1008.48,279,7.91,7.92,-44,1
1707189414,2024-02-06 04:16,100.00,974.87,1008.49,279,7.86,7.87,-41,1
1707189714,2024-02-06 04:21,100.00,974.83,1008.45,279,7.82,7.83,-47,1
1707190015,2024-02-06 04:26,100.00,974.85,1008.46,279,7.79,7.80,-44,1
1707190315,2024-02-06 04:31,100.00,974.80,1008.42,279,7.77,7.78,-46,1
1707190615,2024-02-06 04:36,100.00,974.85,1008.47,279,7.76,7.77,-36,1
1707190915,2024-02-06 04:41,100.00,974.85,1008.47,279,7.76,7.77,-37,1
1707191215,2024-02-06 04:46,100.00,974.84,1008.45,279,7.75,7.76,-44,1
1707191515,2024-02-06 04:51,100.00,974.99,1008.60,279,7.77,7.78,-47,1
1707191815,2024-02-06 04:56,100.00,975.02,1008.63,279,7.78,7.79,-43,1
1707192116,2024-02-06 05:01,100.00,975.00,1008.61,279,7.78,7.79,-38,1
1707192416,2024-02-06 05:06,100.00,974.99,1008.61,279,7.75,7.76,-40,1
1707192716,2024-02-06 05:11,100.00,975.03,1008.64,279,7.76,7.77,-46,1
1707193016,2024-02-06 05:16,100.00,975.02,1008.64,279,7.75,7.76,-37,1
1707193316,2024-02-06 05:21,100.00,974.98,1008.59,279,7.77,7.78,-44,1
1707193616,2024-02-06 05:26,100.00,974.88,1008.50,279,7.76,7.77,-46,1
1707193916,2024-02-06 05:31,100.00,974.89,1008.51,279,7.76,7.77,-42,1
1707194216,2024-02-06 05:36,100.00,974.86,1008.48,279,7.77,7.78,-43,1
1707194517,2024-02-06 05:41,100.00,974.73,1008.34,279,7.76,7.77,-40,1
1707194817,2024-02-06 05:46,100.00,974.87,1008.48,279,7.76,7.77,-42,1
1707195117,2024-02-06 05:51,100.00,974.84,1008.45,279,7.75,7.76,-39,1
1707195417,2024-02-06 05:56,100.00,974.70,1008.31,279,7.75,7.76,-48,1
1707195717,2024-02-06 06:01,100.00,974.84,1008.45,279,7.76,7.77,-43,1
1707196018,2024-02-06 06:06,100.00,974.65,1008.27,279,7.75,7.76,-44,1
1707196318,2024-02-06 06:11,100.00,974.74,1008.35,279,7.73,7.74,-43,1
1707196618,2024-02-06 06:16,100.00,974.61,1008.23,279,7.71,7.72,-35,1
1707196918,2024-02-06 06:21,100.00,974.71,1008.32,279,7.68,7.69,-46,1
1707197218,2024-02-06 06:26,100.00,974.66,1008.28,279,7.66,7.67,-40,1
1707197518,2024-02-06 06:31,100.00,974.71,1008.33,279,7.60,7.61,-47,1
1707197818,2024-02-06 06:36,100.00,974.62,1008.23,279,7.54,7.55,-49,1
1707198118,2024-02-06 06:41,100.00,974.56,1008.17,279,7.48,7.49,-46,1
1707198419,2024-02-06 06:46,100.00,974.69,1008.31,279,7.44,7.45,-41,1
1707198719,2024-02-06 06:51,100.00,974.59,1008.21,279,7.42,7.43,-40,1
1707199019,2024-02-06 06:56,100.00,974.69,1008.30,279,7.40,7.41,-42,1
1707199319,2024-02-06 07:01,100.00,974.59,1008.20,279,7.34,7.35,-48,1
1707199619,2024-02-06 07:06,100.00,974.57,1008.19,279,7.32,7.33,-38,1
1707199919,2024-02-06 07:11,100.00,974.47,1008.08,279,7.28,7.29,-47,1
1707200219,2024-02-06 07:16,100.00,974.56,1008.18,279,7.28,7.29,-47,1
1707200520,2024-02-06 07:22,100.00,974.63,1008.25,279,7.31,7.32,-42,1
1707200820,2024-02-06 07:27,100.00,974.65,1008.27,279,7.34,7.35,-42,1
1707201120,2024-02-06 07:32,100.00,974.72,1008.33,279,7.36,7.37,-40,1
1707201420,2024-02-06 07:37,100.00,974.66,1008.28,279,7.36,7.37,-43,1
1707201720,2024-02-06 07:42,100.00,974.69,1008.31,279,7.36,7.37,-45,1
1707202020,2024-02-06 07:47,100.00,974.79,1008.41,279,7.33,7.34,-42,1
1707202320,2024-02-06 07:52,100.00,974.76,1008.37,279,7.28,7.29,-48,1
1707202620,2024-02-06 07:57,100.00,974.77,1008.38,279,7.23,7.24,-50,1
1707202921,2024-02-06 08:02,100.00,974.72,1008.34,279,7.20,7.21,-46,1
1707203221,2024-02-06 08:07,100.00,974.65,1008.27,279,7.19,7.20,-41,1
1707203521,2024-02-06 08:12,100.00,974.67,1008.29,279,7.18,7.19,-40,1
1707203821,2024-02-06 08:17,100.00,974.63,1008.24,279,7.18,7.19,-40,1
1707204121,2024-02-06 08:22,100.00,974.65,1008.26,279,7.19,7.20,-39,1
1707204421,2024-02-06 08:27,100.00,974.68,1008.30,279,7.21,7.22,-47,1
1707204721,2024-02-06 08:32,100.00,974.64,1008.25,279,7.24,7.25,-39,1
1707205021,2024-02-06 08:37,100.00,974.70,1008.32,279,7.27,7.28,-45,1
1707205322,2024-02-06 08:42,100.00,974.79,1008.40,279,7.31,7.32,-39,1
1707205622,2024-02-06 08:47,100.00,974.75,1008.36,279,7.33,7.34,-38,1
1707205922,2024-02-06 08:52,100.00,974.77,1008.39,279,7.36,7.37,-39,1
1707206222,2024-02-06 08:57,100.00,974.80,1008.41,279,7.39,7.40,-35,1
1707206522,2024-02-06 09:02,100.00,974.84,1008.45,279,7.38,7.39,-38,1
1707206822,2024-02-06 09:07,100.00,974.78,1008.40,279,7.38,7.39,-47,1
1707207122,2024-02-06 09:12,100.00,974.87,1008.49,279,7.37,7.38,-46,1
1707207422,2024-02-06 09:17,100.00,974.82,1008.43,279,7.38,7.39,-44,1
1707207723,2024-02-06 09:22,100.00,974.86,1008.48,279,7.43,7.44,-47,1
1707208023,2024-02-06 09:27,100.00,974.88,1008.49,279,7.47,7.48,-43,1
1707208323,2024-02-06 09:32,100.00,974.83,1008.45,279,7.52,7.53,-39,1
1707208623,2024-02-06 09:37,100.00,974.90,1008.52,279,7.56,7.57,-43,1
1707208923,2024-02-06 09:42,100.00,974.84,1008.46,279,7.60,7.61,-41,1
1707209223,2024-02-06 09:47,100.00,974.87,1008.49,279,7.60,7.61,-39,1
1707209523,2024-02-06 09:52,100.00,975.05,1008.67,279,7.61,7.62,-42,1
1707209824,2024-02-06 09:57,100.00,975.00,1008.61,279,7.61,7.62,-42,1
1707210124,2024-02-06 10:02,100.00,975.02,1008.64,279,7.68,7.69,-44,1
1707210424,2024-02-06 10:07,100.00,975.08,1008.69,279,7.75,7.76,-43,1
1707210724,2024-02-06 10:12,100.00,974.98,1008.60,279,7.79,7.80,-35,1
1707211025,2024-02-06 10:17,100.00,975.09,1008.70,279,7.84,7.85,-42,1
1707211325,2024-02-06 10:22,100.00,975.02,1008.63,279,7.90,7.91,-41,1
1707211625,2024-02-06 10:27,100.00,974.76,1008.38,279,7.96,7.97,-39,1
1707211925,2024-02-06 10:32,100.00,974.86,1008.47,279,7.98,7.99,-41,1
1707212225,2024-02-06 10:37,100.00,974.93,1008.55,279,8.01,8.02,-48,1
1707212525,2024-02-06 10:42,100.00,974.98,1008.59,279,8.04,8.05,-37,1
1707212826,2024-02-06 10:47,100.00,975.01,1008.62,279,8.09,8.10,-40,1
1707213126,2024-02-06 10:52,100.00,974.94,1008.56,279,8.10,8.11,-40,1
1707213426,2024-02-06 10:57,100.00,974.94,1008.55,279,8.15,8.16,-39,1
1707213726,2024-02-06 11:02,100.00,975.18,1008.79,279,8.20,8.21,-38,1
1707214026,2024-02-06 11:07,100.00,975.13,1008.75,279,8.27,8.28,-37,1
1707214326,2024-02-06 11:12,100.00,975.17,1008.78,279,8.31,8.32,-41,1
1707214929,2024-02-06 11:22,100.00,975.06,1008.67,279,8.41,8.42,-43,1
1707215230,2024-02-06 11:27,100.00,974.99,1008.60,279,8.43,8.44,-43,1
1707215530,2024-02-06 11:32,100.00,974.97,1008.59,279,8.45,8.46,-41,1
1707215830,2024-02-06 11:37,100.00,975.04,1008.66,279,8.46,8.47,-44,1
1707216433,2024-02-06 11:47,100.00,974.99,1008.60,279,8.42,8.43,-46,1
1707216733,2024-02-06 11:52,100.00,974.90,1008.52,279,8.43,8.44,-45,1
1707217033,2024-02-06 11:57,100.00,974.84,1008.45,279,8.38,8.39,-49,1
1707217333,2024-02-06 12:02,100.00,974.83,1008.44,279,8.33,8.34,-42,1
1707217633,2024-02-06 12:07,100.00,974.82,1008.43,279,8.30,8.31,-41,1
1707217933,2024-02-06 12:12,100.00,974.84,1008.45,279,8.21,8.22,-48,1
1707218234,2024-02-06 12:17,100.00,974.87,1008.48,279,8.18,8.19,-39,1
1707218534,2024-02-06 12:22,100.00,974.97,1008.59,279,8.14,8.15,-43,1
1707218834,2024-02-06 12:27,100.00,974.82,1008.44,279,8.12,8.13,-39,1
1707219134,2024-02-06 12:32,100.00,974.80,1008.41,279,8.14,8.15,-49,1
1707219434,2024-02-06 12:37,100.00,974.64,1008.26,279,8.15,8.16,-46,1
1707219734,2024-02-06 12:42,100.00,974.71,1008.32,279,8.14,8.15,-43,1
1707220034,2024-02-06 12:47,100.00,974.65,1008.27,279,8.14,8.15,-41,1
1707220335,2024-02-06 12:52,100.00,974.61,1008.22,279,8.12,8.13,-45,1
1707220635,2024-02-06 12:57,100.00,974.52,1008.14,279,8.11,8.12,-41,1
1707220935,2024-02-06 13:02,100.00,974.45,1008.06,279,8.20,8.21,-41,1
1707221235,2024-02-06 13:07,100.00,974.55,1008.16,279,8.28,8.29,-46,1
1707221535,2024-02-06 13:12,100.00,974.49,1008.11,279,8.32,8.33,-45,1
1707221835,2024-02-06 13:17,100.00,974.33,1007.94,279,8.33,8.34,-43,1
1707222135,2024-02-06 13:22,100.00,974.35,1007.97,279,8.38,8.39,-47,1
1707222435,2024-02-06 13:27,100.00,974.30,1007.91,279,8.44,8.45,-40,1
1707222735,2024-02-06 13:32,100.00,974.21,1007.82,279,8.50,8.51,-44,1
1707223036,2024-02-06 13:37,100.00,974.23,1007.84,279,8.52,8.53,-44,1
1707223336,2024-02-06 13:42,100.00,974.07,1007.68,279,8.54,8.55,-41,1
1707223636,2024-02-06 13:47,100.00,974.11,1007.73,279,8.57,8.58,-42,1
1707223936,2024-02-06 13:52,100.00,974.07,1007.68,279,8.58,8.59,-44,1
1707224236,2024-02-06 13:57,100.00,974.08,1007.69,279,8.59,8.60,-46,1
1707224536,2024-02-06 14:02,100.00,974.04,1007.65,279,8.57,8.58,-43,1
1707224836,2024-02-06 14:07,100.00,974.00,1007.61,279,8.59,8.60,-40,1
1707225137,2024-02-06 14:12,100.00,974.04,1007.65,279,8.55,8.56,-43,1
1707225437,2024-02-06 14:17,100.00,974.11,1007.72,279,8.54,8.55,-41,1
1707225737,2024-02-06 14:22,100.00,974.05,1007.67,279,8.51,8.52,-47,1
1707226037,2024-02-06 14:27,100.00,974.04,1007.66,279,8.50,8.51,-39,1
1707226337,2024-02-06 14:32,100.00,973.98,1007.59,279,8.49,8.50,-43,1
1707226637,2024-02-06 14:37,100.00,974.06,1007.68,279,8.44,8.45,-47,1
1707226937,2024-02-06 14:42,100.00,974.08,1007.70,279,8.36,8.37,-40,1
1707227238,2024-02-06 14:47,100.00,974.03,1007.64,279,8.30,8.31,-40,1
1707227538,2024-02-06 14:52,100.00,974.02,1007.63,279,8.24,8.25,-45,1
1707227838,2024-02-06 14:57,100.00,973.95,1007.56,279,8.19,8.20,-38,1
1707228138,2024-02-06 15:02,100.00,973.89,1007.50,279,8.20,8.21,-41,1
1707228438,2024-02-06 15:07,100.00,973.80,1007.42,279,8.21,8.22,-46,1
1707228738,2024-02-06 15:12,100.00,973.82,1007.43,279,8.19,8.20,-43,1
1707229038,2024-02-06 15:17,100.00,973.71,1007.33,279,8.16,8.17,-42,1
1707229338,2024-02-06 15:22,100.00,973.65,1007.26,279,8.12,8.13,-45,1
1707229639,2024-02-06 15:27,100.00,973.67,1007.29,279,8.07,8.08,-46,1
1707229939,2024-02-06 15:32,100.00,973.69,1007.30,279,8.07,8.08,-45,1
1707230239,2024-02-06 15:37,100.00,973.72,1007.33,279,8.04,8.05,-47,1
1707230539,2024-02-06 15:42,100.00,973.66,1007.28,279,7.99,8.00,-39,1
1707230839,2024-02-06 15:47,100.00,973.68,1007.30,279,7.97,7.98,-43,1
1707231139,2024-02-06 15:52,100.00,973.66,1007.27,279,7.97,7.98,-43,1
1707231439,2024-02-06 15:57,100.00,973.65,1007.26,279,7.94,7.95,-45,1
1707231739,2024-02-06 16:02,100.00,973.62,1007.23,279,7.91,7.92,-47,1
1707232040,2024-02-06 16:07,100.00,973.63,1007.24,279,7.87,7.88,-41,1
1707232340,2024-02-06 16:12,100.00,973.54,1007.15,279,7.84,7.85,-44,1
1707232640,2024-02-06 16:17,100.00,973.57,1007.18,279,7.82,7.83,-45,1
1707232940,2024-02-06 16:22,100.00,973.47,1007.08,279,7.76,7.77,-42,1
1707233240,2024-02-06 16:27,100.00,973.43,1007.05,279,7.71,7.72,-41,1
1707233540,2024-02-06 16:32,100.00,973.30,1006.92,279,7.71,7.72,-45,1
1707233840,2024-02-06 16:37,100.00,973.29,1006.90,279,7.68,7.69,-47,1
1707234140,2024-02-06 16:42,100.00,973.33,1006.95,279,7.68,7.69,-40,1
1707234441,2024-02-06 16:47,100.00,973.37,1006.98,279,7.66,7.67,-35,1
1707234741,2024-02-06 16:52,100.00,973.41,1007.02,279,7.65,7.66,-46,1
1707235041,2024-02-06 16:57,100.00,973.29,1006.90,279,7.66,7.67,-48,1
1707235341,2024-02-06 17:02,100.00,973.25,1006.87,279,7.64,7.65,-37,1
1707235641,2024-02-06 17:07,100.00,973.14,1006.76,279,7.62,7.63,-39,1
1707235941,2024-02-06 17:12,100.00,973.22,1006.83,279,7.61,7.62,-48,1
1707236241,2024-02-06 17:17,100.00,973.14,1006.75,279,7.61,7.62,-42,1
1707236542,2024-02-06 17:22,100.00,973.06,1006.67,279,7.60,7.61,-39,1
1707236842,2024-02-06 17:27,100.00,973.13,1006.75,279,7.60,7.61,-48,1
1707237143,2024-02-06 17:32,100.00,973.19,1006.81,279,7.61,7.62,-39,1
1707237443,2024-02-06 17:37,100.00,973.03,1006.64,279,7.60,7.61,-45,1
1707237743,2024-02-06 17:42,100.00,973.06,1006.68,279,7.60,7.61,-39,1
1707238346,2024-02-06 17:52,100.00,972.98,1006.60,279,7.58,7.59,-41,1
1707238646,2024-02-06 17:57,100.00,973.03,1006.65,279,7.58,7.59,-42,1
1707238946,2024-02-06 18:02,100.00,972.93,1006.54,279,7.56,7.57,-46,1
1707239246,2024-02-06 18:07,100.00,972.83,1006.44,279,7.56,7.57,-39,1
1707239546,2024-02-06 18:12,100.00,972.89,1006.50,279,7.56,7.57,-40,1
1707239847,2024-02-06 18:17,100.00,972.81,1006.42,279,7.56,7.57,-41,1
1707240147,2024-02-06 18:22,100.00,972.81,1006.43,279,7.57,7.58,-39,1
1707240447,2024-02-06 18:27,100.00,972.65,1006.27,279,7.58,7.59,-43,1
1707240747,2024-02-06 18:32,100.00,972.71,1006.33,279,7.58,7.59,-44,1
1707241048,2024-02-06 18:37,100.00,972.69,1006.30,279,7.57,7.58,-38,1
1707241348,2024-02-06 18:42,100.00,972.68,1006.29,279,7.57,7.58,-42,1
1707241648,2024-02-06 18:47,100.00,972.74,1006.35,279,7.57,7.58,-46,1
1707241948,2024-02-06 18:52,100.00,972.72,1006.34,279,7.57,7.58,-41,1
1707242248,2024-02-06 18:57,100.00,972.64,1006.25,279,7.58,7.59,-49,1
1707242548,2024-02-06 19:02,100.00,972.55,1006.17,279,7.59,7.60,-49,1
1707243151,2024-02-06 19:12,100.00,972.60,1006.21,279,7.62,7.63,-40,1
1707243452,2024-02-06 19:17,100.00,972.52,1006.14,279,7.60,7.61,-40,1
1707243752,2024-02-06 19:22,100.00,972.43,1006.04,279,7.63,7.64,-44,1
1707244052,2024-02-06 19:27,100.00,972.43,1006.05,279,7.63,7.64,-40,1
1707244352,2024-02-06 19:32,100.00,972.34,1005.95,279,7.64,7.65,-46,1
1707244653,2024-02-06 19:37,100.00,972.27,1005.89,279,7.63,7.64,-37,1
1707244953,2024-02-06 19:42,100.00,972.26,1005.87,279,7.64,7.65,-39,1
1707245253,2024-02-06 19:47,100.00,972.18,1005.79,279,7.66,7.67,-46,1
1707245553,2024-02-06 19:52,100.00,972.07,1005.68,279,7.66,7.67,-39,1
1707245854,2024-02-06 19:57,100.00,971.97,1005.58,279,7.66,7.67,-40,1
1707246154,2024-02-06 20:02,100.00,972.02,1005.63,279,7.68,7.69,-48,1
1707246454,2024-02-06 20:07,100.00,972.02,1005.63,279,7.70,7.71,-44,1
1707246755,2024-02-06 20:12,100.00,971.94,1005.55,279,7.70,7.71,-43,1
1707247055,2024-02-06 20:17,100.00,971.90,1005.51,279,7.71,7.72,-44,1
1707247355,2024-02-06 20:22,100.00,971.89,1005.51,279,7.71,7.72,-43,1
1707247655,2024-02-06 20:27,100.00,971.86,1005.47,279,7.71,7.72,-49,1
1707247955,2024-02-06 20:32,100.00,971.87,1005.48,279,7.69,7.70,-39,1
1707248256,2024-02-06 20:37,100.00,971.78,1005.39,279,7.70,7.71,-41,1
1707248556,2024-02-06 20:42,100.00,971.71,1005.33,279,7.69,7.70,-41,1
1707248857,2024-02-06 20:47,100.00,971.63,1005.24,279,7.69,7.70,-40,1
1707249157,2024-02-06 20:52,100.00,971.62,1005.24,279,7.69,7.70,-47,1
1707249457,2024-02-06 20:57,100.00,971.64,1005.26,279,7.69,7.70,-43,1
1707249758,2024-02-06 21:02,100.00,971.67,1005.29,279,7.71,7.72,-40,1
1707250058,2024-02-06 21:07,100.00,971.68,1005.30,279,7.71,7.72,-42,1
1707250358,2024-02-06 21:12,100.00,971.58,1005.20,279,7.73,7.74,-48,1
1707250658,2024-02-06 21:17,100.00,971.49,1005.11,279,7.70,7.71,-50,1
1707250958,2024-02-06 21:22,100.00,971.66,1005.28,279,7.72,7.73,-50,1
1707251258,2024-02-06 21:27,100.00,971.52,1005.13,279,7.72,7.73,-50,1
1707251558,2024-02-06 21:32,100.00,971.39,1005.01,279,7.71,7.72,-43,1
1707251859,2024-02-06 21:37,100.00,971.34,1004.96,279,7.73,7.74,-41,1
1707252159,2024-02-06 21:42,100.00,971.25,1004.86,279,7.73,7.74,-39,1
1707252459,2024-02-06 21:47,100.00,971.19,1004.80,279,7.72,7.73,-45,1
1707252759,2024-02-06 21:52,100.00,971.08,1004.69,279,7.72,7.73,-42,1
1707253059,2024-02-06 21:57,100.00,971.05,1004.66,279,7.73,7.74,-45,1
1707253359,2024-02-06 22:02,100.00,970.99,1004.60,279,7.72,7.73,-47,1
1707253659,2024-02-06 22:07,100.00,970.88,1004.50,279,7.73,7.74,-45,1
1707253959,2024-02-06 22:12,100.00,970.77,1004.39,279,7.75,7.76,-39,1
1707254260,2024-02-06 22:17,100.00,970.79,1004.40,279,7.77,7.78,-39,1
1707254560,2024-02-06 22:22,100.00,970.77,1004.39,279,7.75,7.76,-36,1
1707254860,2024-02-06 22:27,100.00,970.75,1004.36,279,7.75,7.76,-42,1
1707255160,2024-02-06 22:32,100.00,970.77,1004.38,279,7.77,7.78,-46,1
1707255460,2024-02-06 22:37,100.00,970.64,1004.26,279,7.76,7.77,-46,1
1707255760,2024-02-06 22:42,100.00,970.63,1004.25,279,7.78,7.79,-48,1
1707256060,2024-02-06 22:47,100.00,970.49,1004.10,279,7.76,7.77,-42,1
1707256361,2024-02-06 22:52,100.00,970.57,1004.19,279,7.78,7.79,-41,1
1707256661,2024-02-06 22:57,100.00,970.55,1004.17,279,7.78,7.79,-38,1
1707256961,2024-02-06 23:02,100.00,970.43,1004.04,279,7.79,7.80,-47,1
1707257261,2024-02-06 23:07,100.00,970.48,1004.09,279,7.80,7.81,-46,1
1707257561,2024-02-06 23:12,100.00,970.24,1003.86,279,7.78,7.79,-44,1
1707257861,2024-02-06 23:17,100.00,970.23,1003.85,279,7.82,7.83,-44,1
1707258161,2024-02-06 23:22,100.00,970.33,1003.94,279,7.83,7.84,-42,1
1707258461,2024-02-06 23:27,100.00,970.30,1003.91,279,7.83,7.84,-44,1
1707258762,2024-02-06 23:32,100.00,970.12,1003.73,279,7.87,7.88,-38,1
1707259062,2024-02-06 23:37,100.00,970.13,1003.75,279,7.90,7.91,-42,1
1707259362,2024-02-06 23:42,100.00,970.15,1003.77,279,7.89,7.90,-45,1
1707259662,2024-02-06 23:47,100.00,970.16,1003.78,279,7.86,7.87,-46,1
1707259962,2024-02-06 23:52,100.00,970.03,1003.65,279,7.86,7.87,-39,1
1707260262,2024-02-06 23:57,100.00,969.94,1003.56,279,7.86,7.87,-42,1