1707260865,2024-02-07 00:07,100.00,969.93,1003.55,279,7.87,7.88,-43,1
1707261165,2024-02-07 00:12,100.00,969.96,1003.57,279,7.87,7.88,-40,1
1707261466,2024-02-07 00:17,100.00,969.86,1003.48,279,7.88,7.89,-40,1
1707261766,2024-02-07 00:22,100.00,969.84,1003.46,279,7.93,7.94,-39,1
1707262066,2024-02-07 00:27,100.00,969.75,1003.37,279,7.95,7.96,-39,1
1707262366,2024-02-07 00:32,100.00,969.69,1003.31,279,7.96,7.97,-42,1
1707262666,2024-02-07 00:37,100.00,969.66,1003.28,279,7.96,7.97,-40,1
1707262966,2024-02-07 00:42,100.00,969.64,1003.26,279,7.97,7.98,-39,1
1707263266,2024-02-07 00:47,100.00,969.55,1003.17,279,7.98,7.99,-43,1
1707263566,2024-02-07 00:52,100.00,969.41,1003.02,279,8.02,8.03,-43,1
1707263867,2024-02-07 00:57,100.00,969.42,1003.04,279,8.04,8.05,-41,1
1707264167,2024-02-07 01:02,100.00,969.32,1002.93,279,8.06,8.07,-35,1
1707264467,2024-02-07 01:07,100.00,969.35,1002.97,279,8.08,8.09,-33,1
1707264767,2024-02-07 01:12,100.00,969.18,1002.79,279,8.11,8.12,-39,1
1707265067,2024-02-07 01:17,100.00,969.22,1002.83,279,8.14,8.15,-41,1
1707265367,2024-02-07 01:22,100.00,969.22,1002.84,279,8.16,8.17,-46,1
1707265667,2024-02-07 01:27,100.00,969.16,1002.77,279,8.18,8.19,-41,1
1707265967,2024-02-07 01:32,100.00,969.18,1002.80,279,8.20,8.21,-42,1
1707266267,2024-02-07 01:37,100.00,969.08,1002.69,279,8.21,8.22,-34,1
1707266568,2024-02-07 01:42,100.00,969.08,1002.69,279,8.23,8.24,-38,1
1707266868,2024-02-07 01:47,100.00,968.98,1002.60,279,8.24,8.25,-39,1
1707267168,2024-02-07 01:52,100.00,968.83,1002.45,279,8.26,8.27,-43,1
1707267468,2024-02-07 01:57,100.00,968.80,1002.41,279,8.29,8.30,-43,1
1707267768,2024-02-07 02:02,100.00,968.79,1002.40,279,8.29,8.30,-43,1
1707268069,2024-02-07 02:07,100.00,968.78,1002.39,279,8.30,8.31,-43,1
1707268369,2024-02-07 02:12,100.00,968.60,1002.21,279,8.31,8.32,-39,1
1707268669,2024-02-07 02:17,100.00,968.55,1002.16,279,8.32,8.33,-35,1
1707268969,2024-02-07 02:22,100.00,968.42,1002.04,279,8.32,8.33,-37,1
1707269269,2024-02-07 02:27,100.00,968.48,1002.09,279,8.34,8.35,-39,1
1707269569,2024-02-07 02:32,100.00,968.41,1002.03,279,8.35,8.36,-46,1
1707269869,2024-02-07 02:37,100.00,968.38,1002.00,279,8.38,8.39,-48,1
1707270169,2024-02-07 02:42,100.00,968.15,1001.77,279,8.38,8.39,-36,1
1707270469,2024-02-07 02:47,100.00,968.32,1001.94,279,8.40,8.41,-44,1
1707270770,2024-02-07 02:52,100.00,968.31,1001.92,279,8.38,8.39,-39,1
1707271070,2024-02-07 02:57,100.00,968.27,1001.88,279,8.34,8.35,-34,1
1707271370,2024-02-07 03:02,100.00,968.17,1001.78,279,8.27,8.28,-47,1
1707271670,2024-02-07 03:07,100.00,967.89,1001.51,279,8.20,8.21,-46,1
1707271970,2024-02-07 03:12,100.00,968.02,1001.63,279,8.16,8.17,-39,1
1707272270,2024-02-07 03:17,100.00,967.98,1001.59,279,8.10,8.11,-46,1
1707272570,2024-02-07 03:22,100.00,967.98,1001.60,279,8.03,8.04,-40,1
1707272871,2024-02-07 03:27,100.00,967.89,1001.51,279,7.96,7.97,-41,1
1707273171,2024-02-07 03:32,100.00,967.80,1001.42,279,7.91,7.92,-36,1
1707273471,2024-02-07 03:37,100.00,967.75,1001.36,279,7.88,7.89,-35,1
1707273771,2024-02-07 03:42,100.00,967.73,1001.35,279,7.84,7.85,-43,1
1707274071,2024-02-07 03:47,100.00,967.66,1001.27,279,7.78,7.79,-43,1
1707274371,2024-02-07 03:52,100.00,967.67,1001.28,279,7.70,7.71,-45,1
1707274671,2024-02-07 03:57,100.00,967.53,1001.15,279,7.61,7.62,-39,1
1707274972,2024-02-07 04:02,100.00,967.51,1001.12,279,7.50,7.51,-39,1
1707275272,2024-02-07 04:07,100.00,967.49,1001.11,279,7.42,7.43,-38,1
1707275572,2024-02-07 04:12,100.00,967.38,1000.99,279,7.37,7.38,-38,1
1707275872,2024-02-07 04:17,100.00,967.40,1001.02,279,7.30,7.31,-43,1
1707276172,2024-02-07 04:22,100.00,967.35,1000.96,279,7.25,7.26,-47,1
1707276472,2024-02-07 04:27,100.00,967.39,1001.00,279,7.23,7.24,-45,1
1707276772,2024-02-07 04:32,100.00,967.29,1000.91,279,7.19,7.20,-45,1
1707277072,2024-02-07 04:37,100.00,967.38,1000.99,279,7.12,7.12,-40,1
1707277372,2024-02-07 04:42,100.00,967.32,1000.94,279,7.06,7.06,-36,1
1707277673,2024-02-07 04:47,100.00,967.34,1000.96,279,7.00,7.00,-36,1
1707277973,2024-02-07 04:52,100.00,967.25,1000.86,279,6.93,6.93,-41,1
1707278273,2024-02-07 04:57,100.00,967.15,1000.76,279,6.88,6.88,-34,1
1707278573,2024-02-07 05:02,100.00,967.11,1000.73,279,6.83,6.83,-47,1
1707278873,2024-02-07 05:07,100.00,967.02,1000.64,279,6.80,6.80,-38,1
1707279174,2024-02-07 05:12,100.00,966.91,1000.52,279,6.76,6.76,-38,1
1707279474,2024-02-07 05:17,100.00,966.84,1000.45,279,6.74,6.74,-37,1
1707279774,2024-02-07 05:22,100.00,966.76,1000.37,279,6.72,6.72,-39,1
1707280074,2024-02-07 05:27,100.00,966.58,1000.19,279,6.70,6.70,-40,1
1707280374,2024-02-07 05:32,100.00,966.60,1000.22,279,6.70,6.70,-35,1
1707280674,2024-02-07 05:37,100.00,966.52,1000.13,279,6.70,6.70,-45,1
1707280974,2024-02-07 05:42,100.00,966.46,1000.07,279,6.70,6.70,-48,1
1707281274,2024-02-07 05:47,100.00,966.44,1000.06,279,6.70,6.70,-41,1
1707281575,2024-02-07 05:52,100.00,966.37,999.98,279,6.70,6.70,-37,1
1707281875,2024-02-07 05:57,100.00,966.20,999.81,279,6.71,6.71,-37,1
1707282175,2024-02-07 06:02,100.00,966.23,999.85,279,6.73,6.73,-36,1
1707282475,2024-02-07 06:07,100.00,966.28,999.89,279,6.77,6.77,-37,1
1707282775,2024-02-07 06:12,100.00,966.26,999.87,279,6.80,6.80,-36,1
1707283075,2024-02-07 06:17,100.00,966.17,999.78,279,6.82,6.82,-48,1
1707283375,2024-02-07 06:22,100.00,966.22,999.84,279,6.85,6.85,-45,1
1707283675,2024-02-07 06:27,100.00,966.18,999.80,279,6.88,6.88,-44,1
1707283975,2024-02-07 06:32,100.00,966.16,999.77,279,6.90,6.90,-48,1
1707284276,2024-02-07 06:37,100.00,966.05,999.67,279,6.90,6.90,-40,1
1707284576,2024-02-07 06:42,100.00,966.08,999.70,279,6.88,6.88,-38,1
1707284876,2024-02-07 06:47,100.00,966.06,999.67,279,6.88,6.88,-40,1
1707285176,2024-02-07 06:52,100.00,966.04,999.65,279,6.88,6.88,-44,1
1707285476,2024-02-07 06:57,100.00,966.07,999.68,279,6.89,6.89,-46,1
1707285776,2024-02-07 07:02,100.00,965.94,999.55,279,6.88,6.88,-42,1
1707286076,2024-02-07 07:07,100.00,966.10,999.72,279,6.87,6.87,-37,1
1707286377,2024-02-07 07:12,100.00,966.05,999.67,279,6.86,6.86,-38,1
1707286677,2024-02-07 07:17,100.00,966.04,999.66,279,6.87,6.87,-38,1
1707286977,2024-02-07 07:22,100.00,965.99,999.60,279,6.86,6.86,-37,1
1707287277,2024-02-07 07:27,100.00,965.98,999.60,279,6.88,6.88,-33,1
1707287577,2024-02-07 07:32,100.00,965.97,999.58,279,6.91,6.91,-45,1
1707287877,2024-02-07 07:37,100.00,966.01,999.63,279,6.92,6.92,-42,1
1707288177,2024-02-07 07:42,100.00,966.05,999.66,279,6.93,6.93,-45,1
1707288477,2024-02-07 07:47,100.00,966.09,999.70,279,6.93,6.93,-38,1
1707288778,2024-02-07 07:52,100.00,966.01,999.62,279,6.94,6.94,-36,1
1707289078,2024-02-07 07:57,100.00,966.10,999.71,279,6.96,6.96,-41,1
1707289378,2024-02-07 08:02,100.00,966.04,999.66,279,6.96,6.96,-38,1
1707289678,2024-02-07 08:07,100.00,966.03,999.64,279,6.96,6.96,-44,1
1707289978,2024-02-07 08:12,100.00,966.01,999.62,279,6.95,6.95,-51,1
1707290278,2024-02-07 08:17,100.00,966.01,999.62,279,6.96,6.96,-43,1
1707290578,2024-02-07 08:22,100.00,965.95,999.57,279,6.98,6.98,-42,1
1707290878,2024-02-07 08:27,100.00,965.96,999.57,279,6.99,6.99,-43,1
1707291179,2024-02-07 08:32,100.00,965.85,999.47,279,7.03,7.03,-37,1
1707291479,2024-02-07 08:37,100.00,965.73,999.35,279,7.06,7.06,-39,1
1707291779,2024-02-07 08:42,100.00,965.94,999.56,279,7.09,7.09,-36,1
1707292079,2024-02-07 08:47,100.00,966.12,999.73,279,7.14,7.15,-41,1
1707292379,2024-02-07 08:52,100.00,965.76,999.38,279,7.16,7.17,-47,1
1707292679,2024-02-07 08:57,100.00,965.97,999.58,279,7.19,7.20,-41,1
1707292979,2024-02-07 09:02,100.00,965.96,999.58,279,7.22,7.23,-43,1
1707293280,2024-02-07 09:08,100.00,965.95,999.57,279,7.25,7.26,-40,1
1707293580,2024-02-07 09:13,100.00,965.95,999.56,279,7.29,7.30,-40,1
1707293880,2024-02-07 09:18,100.00,965.78,999.39,279,7.33,7.34,-37,1
1707294180,2024-02-07 09:23,100.00,965.90,999.51,279,7.37,7.38,-46,1
1707294480,2024-02-07 09:28,100.00,965.85,999.47,279,7.40,7.41,-44,1
1707294781,2024-02-07 09:33,100.00,965.96,999.57,279,7.44,7.45,-41,1
1707295081,2024-02-07 09:38,100.00,965.62,999.24,279,7.45,7.46,-44,1
1707295381,2024-02-07 09:43,100.00,965.63,999.25,279,7.46,7.47,-35,1
1707295681,2024-02-07 09:48,100.00,965.68,999.30,279,7.48,7.49,-38,1
1707295981,2024-02-07 09:53,100.00,965.57,999.19,279,7.48,7.49,-45,1
1707296281,2024-02-07 09:58,100.00,965.50,999.11,279,7.52,7.53,-48,1
1707296582,2024-02-07 10:03,100.00,965.39,999.00,279,7.57,7.58,-46,1
1707296882,2024-02-07 10:08,100.00,965.43,999.04,279,7.62,7.63,-39,1
1707297182,2024-02-07 10:13,100.00,965.38,999.00,279,7.68,7.69,-43,1
1707297482,2024-02-07 10:18,100.00,965.36,998.98,279,7.73,7.74,-37,1
1707297783,2024-02-07 10:23,100.00,965.43,999.04,279,7.77,7.78,-43,1
1707298083,2024-02-07 10:28,100.00,965.54,999.15,279,7.82,7.83,-49,1
1707298383,2024-02-07 10:33,100.00,965.43,999.04,279,7.83,7.84,-45,1
1707298684,2024-02-07 10:38,100.00,965.39,999.00,279,7.86,7.87,-49,1
1707298984,2024-02-07 10:43,100.00,965.35,998.96,279,7.89,7.90,-42,1
1707299284,2024-02-07 10:48,100.00,965.40,999.02,279,7.88,7.89,-36,1
1707299584,2024-02-07 10:53,100.00,965.49,999.10,279,7.87,7.88,-39,1
1707299884,2024-02-07 10:58,100.00,965.40,999.01,279,7.84,7.85,-43,1
1707300184,2024-02-07 11:03,100.00,965.33,998.95,279,7.82,7.83,-45,1
1707300484,2024-02-07 11:08,100.00,965.39,999.01,279,7.82,7.83,-43,1
1707300784,2024-02-07 11:13,100.00,965.44,999.06,279,7.81,7.82,-41,1
1707301085,2024-02-07 11:18,100.00,965.44,999.06,279,7.82,7.83,-45,1
1707301688,2024-02-07 11:28,100.00,965.44,999.05,279,7.87,7.88,-37,1
1707301988,2024-02-07 11:33,100.00,965.46,999.07,279,7.85,7.86,-40,1
1707302288,2024-02-07 11:38,100.00,965.43,999.05,279,7.85,7.86,-38,1
1707302588,2024-02-07 11:43,100.00,965.49,999.10,279,7.84,7.85,-39,1
1707302888,2024-02-07 11:48,100.00,965.57,999.18,279,7.84,7.85,-46,1
1707303188,2024-02-07 11:53,100.00,965.97,999.58,279,7.62,7.63,-45,1
1707303489,2024-02-07 11:58,100.00,966.30,999.91,279,6.97,6.97,-42,1
1707303789,2024-02-07 12:03,100.00,966.32,999.93,279,6.13,6.13,-41,1
1707304089,2024-02-07 12:08,100.00,966.41,1000.02,279,5.49,5.49,-39,1
1707304389,2024-02-07 12:13,100.00,966.39,1000.01,279,5.17,5.17,-40,1
1707304689,2024-02-07 12:18,100.00,966.68,1000.29,279,5.04,5.04,-39,1
1707304989,2024-02-07 12:23,100.00,966.76,1000.37,279,4.99,4.99,-44,1
1707305289,2024-02-07 12:28,100.00,966.81,1000.42,279,4.90,4.90,-41,1
1707305589,2024-02-07 12:33,100.00,966.95,1000.57,279,4.73,4.73,-45,1
1707305889,2024-02-07 12:38,100.00,966.93,1000.54,279,4.61,4.61,-45,1
1707306190,2024-02-07 12:43,100.00,966.98,1000.59,279,4.54,4.54,-40,1
1707306490,2024-02-07 12:48,100.00,967.03,1000.65,279,4.47,4.47,-41,1
1707306790,2024-02-07 12:53,100.00,967.12,1000.74,279,4.39,4.39,-35,1
1707307090,2024-02-07 12:58,100.00,967.04,1000.66,279,4.33,4.33,-44,1
1707307390,2024-02-07 13:03,100.00,967.16,1000.77,279,4.32,4.32,-42,1
1707307690,2024-02-07 13:08,100.00,967.20,1000.81,279,4.34,4.34,-43,1
1707307990,2024-02-07 13:13,100.00,967.19,1000.80,279,4.39,4.39,-42,1
1707308291,2024-02-07 13:18,100.00,967.21,1000.83,279,4.44,4.44,-38,1
1707308591,2024-02-07 13:23,100.00,967.18,1000.79,279,4.41,4.41,-38,1
1707308891,2024-02-07 13:28,100.00,967.24,1000.85,279,4.40,4.40,-35,1
1707309191,2024-02-07 13:33,100.00,967.27,1000.89,279,4.36,4.36,-34,1
1707309491,2024-02-07 13:38,100.00,967.27,1000.88,279,4.27,4.27,-38,1
1707309791,2024-02-07 13:43,100.00,967.36,1000.97,279,4.19,4.19,-47,1
1707310091,2024-02-07 13:48,100.00,967.45,1001.06,279,4.12,4.12,-44,1
1707310392,2024-02-07 13:53,100.00,967.52,1001.13,279,4.08,4.08,-43,1
1707310692,2024-02-07 13:58,100.00,967.46,1001.08,279,4.08,4.08,-40,1
1707310992,2024-02-07 14:03,100.00,967.55,1001.17,279,4.04,4.04,-36,1
1707311292,2024-02-07 14:08,100.00,967.53,1001.14,279,3.95,3.95,-37,1
1707311592,2024-02-07 14:13,100.00,967.55,1001.16,279,3.94,3.94,-40,1
1707311892,2024-02-07 14:18,100.00,967.62,1001.23,279,3.88,3.88,-41,1
1707312192,2024-02-07 14:23,100.00,967.57,1001.18,279,3.78,3.78,-40,1
1707312492,2024-02-07 14:28,100.00,967.62,1001.24,279,3.71,3.71,-40,1
1707314005,2024-02-07 14:53,100.00,967.97,1001.59,279,3.59,3.59,-39,1
1707314305,2024-02-07 14:58,100.00,968.04,1001.66,279,3.52,3.52,-35,1
1707314605,2024-02-07 15:03,100.00,968.03,1001.64,279,3.47,3.47,-38,1
1707314905,2024-02-07 15:08,100.00,968.11,1001.72,279,3.44,3.44,-38,1
1707315205,2024-02-07 15:13,100.00,968.08,1001.70,279,3.42,3.42,-46,1
1707315505,2024-02-07 15:18,100.00,968.17,1001.78,279,3.40,3.40,-42,1
1707315805,2024-02-07 15:23,100.00,968.26,1001.87,279,3.39,3.39,-45,1
1707316106,2024-02-07 15:28,100.00,968.20,1001.81,279,3.32,3.32,-43,1
1707316406,2024-02-07 15:33,100.00,968.14,1001.76,279,3.28,3.28,-39,1
1707316706,2024-02-07 15:38,100.00,968.03,1001.64,279,3.27,3.27,-46,1
1707317006,2024-02-07 15:43,100.00,968.01,1001.62,279,3.27,3.27,-36,1
1707317306,2024-02-07 15:48,100.00,968.05,1001.67,279,3.18,3.18,-39,1
1707317606,2024-02-07 15:53,100.00,968.09,1001.70,279,3.14,3.14,-40,1
1707317906,2024-02-07 15:58,100.00,968.03,1001.65,279,3.13,3.13,-46,1
1707318206,2024-02-07 16:03,100.00,968.09,1001.70,279,3.13,3.13,-44,1
1707318507,2024-02-07 16:08,100.00,968.04,1001.66,279,3.14,3.14,-39,1
1707318807,2024-02-07 16:13,100.00,967.94,1001.55,279,3.11,3.11,-34,1
1707319107,2024-02-07 16:18,100.00,968.02,1001.64,279,3.10,3.10,-37,1
1707319407,2024-02-07 16:23,100.00,968.01,1001.63,279,3.08,3.08,-36,1
1707319707,2024-02-07 16:28,100.00,968.08,1001.69,279,3.07,3.07,-44,1
1707320007,2024-02-07 16:33,100.00,968.04,1001.65,279,3.05,3.05,-38,1
1707320307,2024-02-07 16:38,100.00,968.30,1001.92,279,3.03,3.03,-38,1
1707320607,2024-02-07 16:43,100.00,968.35,1001.97,279,3.02,3.02,-45,1
1707320908,2024-02-07 16:48,100.00,968.32,1001.93,279,2.99,2.99,-43,1
1707321208,2024-02-07 16:53,100.00,968.35,1001.97,279,2.96,2.96,-42,1
1707321508,2024-02-07 16:58,100.00,968.30,1001.92,279,2.98,2.98,-37,1
1707321808,2024-02-07 17:03,100.00,968.38,1001.99,279,2.97,2.97,-37,1
1707322108,2024-02-07 17:08,100.00,968.25,1001.86,279,2.98,2.98,-42,1
1707322408,2024-02-07 17:13,100.00,968.34,1001.95,279,2.97,2.97,-39,1
1707323011,2024-02-07 17:23,100.00,968.65,1002.26,279,2.97,2.97,-36,1
1707323311,2024-02-07 17:28,100.00,968.65,1002.26,279,2.96,2.96,-42,1
1707323612,2024-02-07 17:33,100.00,968.67,1002.29,279,2.97,2.97,-40,1
1707323912,2024-02-07 17:38,100.00,968.86,1002.48,279,2.98,2.98,-39,1
1707324212,2024-02-07 17:43,100.00,968.92,1002.54,279,2.96,2.96,-39,1
1707324512,2024-02-07 17:48,100.00,968.93,1002.54,279,2.95,2.95,-38,1
1707324812,2024-02-07 17:53,100.00,969.00,1002.62,279,2.94,2.94,-36,1
1707325112,2024-02-07 17:58,100.00,968.82,1002.43,279,2.94,2.94,-35,1
1707325412,2024-02-07 18:03,100.00,968.92,1002.53,279,2.90,2.90,-36,1
1707325712,2024-02-07 18:08,100.00,969.08,1002.70,279,2.91,2.91,-41,1
1707326013,2024-02-07 18:13,100.00,969.04,1002.65,279,2.91,2.91,-40,1
1707326313,2024-02-07 18:18,100.00,969.12,1002.74,279,2.91,2.91,-40,1
1707326613,2024-02-07 18:23,100.00,969.18,1002.79,279,2.94,2.94,-44,1
1707326913,2024-02-07 18:28,100.00,969.21,1002.82,279,2.94,2.94,-37,1
1707327213,2024-02-07 18:33,100.00,969.12,1002.74,279,2.94,2.94,-43,1
1707327513,2024-02-07 18:38,100.00,969.15,1002.77,279,2.93,2.93,-43,1
1707327813,2024-02-07 18:43,100.00,969.16,1002.78,279,2.89,2.89,-44,1
1707328113,2024-02-07 18:48,100.00,969.13,1002.74,279,2.89,2.89,-36,1
1707328413,2024-02-07 18:53,100.00,969.12,1002.73,279,2.89,2.89,-42,1
1707328714,2024-02-07 18:58,100.00,969.05,1002.66,279,2.88,2.88,-38,1
1707329014,2024-02-07 19:03,100.00,969.19,1002.80,279,2.91,2.91,-39,1
1707329314,2024-02-07 19:08,100.00,969.33,1002.95,279,2.88,2.88,-43,1
1707329614,2024-02-07 19:13,100.00,969.22,1002.83,279,2.89,2.89,-46,1
1707329914,2024-02-07 19:18,100.00,969.19,1002.81,279,2.87,2.87,-39,1
1707330214,2024-02-07 19:23,100.00,969.24,1002.86,279,2.86,2.86,-44,1
1707330515,2024-02-07 19:28,100.00,969.29,1002.90,279,2.86,2.86,-43,1
1707330815,2024-02-07 19:33,100.00,969.20,1002.82,279,2.86,2.86,-43,1
1707331115,2024-02-07 19:38,100.00,969.21,1002.82,279,2.84,2.84,-46,1
1707331415,2024-02-07 19:43,100.00,969.37,1002.99,279,2.83,2.83,-38,1
1707331715,2024-02-07 19:48,100.00,969.98,1003.59,279,2.70,2.70,-42,1
1707332015,2024-02-07 19:53,100.00,969.90,1003.51,279,2.28,2.28,-41,1
1707332315,2024-02-07 19:58,100.00,969.78,1003.39,279,1.96,1.96,-36,1
1707332616,2024-02-07 20:03,100.00,969.73,1003.35,279,1.81,1.81,-42,1
1707332916,2024-02-07 20:08,100.00,969.80,1003.42,279,1.72,1.72,-41,1
1707333216,2024-02-07 20:13,100.00,969.86,1003.47,279,1.68,1.68,-44,1
1707333516,2024-02-07 20:18,100.00,969.91,1003.52,279,1.67,1.67,-38,1
1707333816,2024-02-07 20:23,100.00,969.91,1003.52,279,1.62,1.62,-44,1
1707334116,2024-02-07 20:28,100.00,969.95,1003.56,279,1.60,1.60,-42,1
1707334416,2024-02-07 20:33,100.00,970.03,1003.65,279,1.59,1.59,-42,1
1707334716,2024-02-07 20:38,100.00,970.01,1003.63,279,1.59,1.59,-46,1
1707335017,2024-02-07 20:43,100.00,970.12,1003.74,279,1.57,1.57,-44,1
1707335317,2024-02-07 20:48,100.00,970.13,1003.74,279,1.56,1.56,-41,1
1707335617,2024-02-07 20:53,100.00,970.12,1003.73,279,1.52,1.52,-41,1
1707335917,2024-02-07 20:58,100.00,970.22,1003.84,279,1.49,1.49,-38,1
1707336217,2024-02-07 21:03,100.00,970.31,1003.93,279,1.51,1.51,-41,1
1707336517,2024-02-07 21:08,100.00,970.38,1004.00,279,1.50,1.50,-41,1
1707336817,2024-02-07 21:13,100.00,970.39,1004.01,279,1.48,1.48,-35,1
1707337118,2024-02-07 21:18,100.00,970.41,1004.03,279,1.47,1.47,-40,1
1707337418,2024-02-07 21:23,100.00,970.55,1004.16,279,1.47,1.47,-41,1
1707337718,2024-02-07 21:28,100.00,970.63,1004.24,279,1.45,1.45,-38,1
1707338018,2024-02-07 21:33,100.00,970.71,1004.33,279,1.45,1.45,-39,1
1707338318,2024-02-07 21:38,100.00,970.66,1004.28,279,1.42,1.42,-44,1
1707338618,2024-02-07 21:43,100.00,970.74,1004.35,279,1.41,1.41,-40,1
1707338918,2024-02-07 21:48,100.00,970.84,1004.46,279,1.42,1.42,-41,1
1707339218,2024-02-07 21:53,100.00,970.84,1004.45,279,1.41,1.41,-43,1
1707339519,2024-02-07 21:58,100.00,970.94,1004.55,279,1.37,1.37,-45,1
1707339819,2024-02-07 22:03,100.00,970.96,1004.58,279,1.38,1.38,-36,1
1707340119,2024-02-07 22:08,100.00,970.91,1004.52,279,1.40,1.40,-39,1
1707340419,2024-02-07 22:13,100.00,970.98,1004.59,279,1.43,1.43,-45,1
1707340719,2024-02-07 22:18,100.00,970.98,1004.59,279,1.45,1.45,-44,1
1707341019,2024-02-07 22:23,100.00,970.95,1004.57,279,1.45,1.45,-43,1
1707341319,2024-02-07 22:28,100.00,971.00,1004.61,279,1.45,1.45,-43,1
1707341619,2024-02-07 22:33,100.00,971.03,1004.65,279,1.42,1.42,-39,1
1707341920,2024-02-07 22:38,100.00,971.09,1004.71,279,1.42,1.42,-46,1
1707342220,2024-02-07 22:43,100.00,971.07,1004.69,279,1.41,1.41,-39,1
1707342520,2024-02-07 22:48,100.00,971.18,1004.80,279,1.38,1.38,-41,1
1707342820,2024-02-07 22:53,100.00,971.23,1004.85,279,1.38,1.38,-43,1
1707343120,2024-02-07 22:58,100.00,971.26,1004.88,279,1.39,1.39,-43,1
1707343420,2024-02-07 23:03,100.00,971.39,1005.01,279,1.41,1.41,-37,1
1707343720,2024-02-07 23:08,100.00,971.41,1005.02,279,1.42,1.42,-40,1
1707344021,2024-02-07 23:13,100.00,971.47,1005.08,279,1.43,1.43,-39,1
1707344321,2024-02-07 23:18,100.00,971.59,1005.21,279,1.42,1.42,-37,1
1707344621,2024-02-07 23:23,100.00,971.53,1005.14,279,1.39,1.39,-37,1
1707344921,2024-02-07 23:28,100.00,971.66,1005.27,279,1.38,1.38,-38,1
1707345221,2024-02-07 23:33,100.00,971.67,1005.29,279,1.34,1.34,-45,1
1707345521,2024-02-07 23:38,100.00,971.69,1005.30,279,1.28,1.28,-42,1
1707345821,2024-02-07 23:43,100.00,971.66,1005.27,279,1.21,1.21,-36,1
1707346121,2024-02-07 23:48,100.00,971.66,1005.27,279,1.16,1.16,-35,1
1707346421,2024-02-07 23:53,100.00,971.66,1005.28,279,1.11,1.11,-39,1
1707346722,2024-02-07 23:58,100.00,971.68,1005.29,279,1.06,1.06,-43,1