1707347022,2024-02-08 00:03,100.00,971.70,1005.31,279,1.04,1.04,-36,1
1707347322,2024-02-08 00:08,100.00,971.76,1005.38,279,1.01,1.01,-41,1
1707347622,2024-02-08 00:13,100.00,971.84,1005.45,279,0.98,0.98,-46,1
1707347922,2024-02-08 00:18,100.00,971.88,1005.50,279,0.94,0.94,-44,1
1707348222,2024-02-08 00:23,100.00,971.88,1005.49,279,0.91,0.91,-40,1
1707348522,2024-02-08 00:28,100.00,971.92,1005.53,279,0.89,0.89,-38,1
1707348822,2024-02-08 00:33,100.00,971.89,1005.50,279,0.88,0.88,-35,1
1707349123,2024-02-08 00:38,100.00,971.89,1005.51,279,0.87,0.87,-43,1
1707349423,2024-02-08 00:43,100.00,971.92,1005.53,279,0.85,0.85,-46,1
1707349723,2024-02-08 00:48,100.00,971.89,1005.51,279,0.83,0.83,-40,1
1707350023,2024-02-08 00:53,100.00,971.91,1005.52,279,0.83,0.83,-38,1
1707350323,2024-02-08 00:58,100.00,971.92,1005.54,279,0.85,0.85,-47,1
1707350926,2024-02-08 01:08,100.00,972.00,1005.61,279,0.85,0.85,-40,1
1707351226,2024-02-08 01:13,100.00,972.02,1005.64,279,0.84,0.84,-37,1
1707351526,2024-02-08 01:18,100.00,972.03,1005.64,279,0.82,0.82,-37,1
1707351827,2024-02-08 01:23,100.00,972.06,1005.67,279,0.79,0.79,-37,1
1707352127,2024-02-08 01:28,100.00,972.08,1005.69,279,0.74,0.74,-46,1
1707352427,2024-02-08 01:33,100.00,972.08,1005.70,279,0.70,0.70,-47,1
1707352727,2024-02-08 01:38,100.00,972.08,1005.69,279,0.67,0.67,-44,1
1707353027,2024-02-08 01:43,100.00,972.14,1005.76,279,0.62,0.62,-43,1
1707353327,2024-02-08 01:48,100.00,972.07,1005.68,279,0.57,0.57,-42,1
1707353627,2024-02-08 01:53,100.00,972.12,1005.74,279,0.55,0.55,-37,1
1707353927,2024-02-08 01:58,100.00,972.11,1005.72,279,0.53,0.53,-36,1
1707354228,2024-02-08 02:03,100.00,972.10,1005.72,279,0.54,0.54,-46,1
1707354528,2024-02-08 02:08,100.00,972.06,1005.68,279,0.54,0.54,-46,1
1707354828,2024-02-08 02:13,100.00,972.01,1005.63,279,0.53,0.53,-43,1
1707355128,2024-02-08 02:18,100.00,972.02,1005.64,279,0.53,0.53,-47,1
1707355428,2024-02-08 02:23,100.00,972.02,1005.64,279,0.55,0.55,-42,1
1707355728,2024-02-08 02:28,100.00,972.09,1005.70,279,0.55,0.55,-38,1
1707356028,2024-02-08 02:33,100.00,972.11,1005.72,279,0.56,0.56,-37,1
1707356329,2024-02-08 02:38,100.00,972.09,1005.70,279,0.54,0.54,-37,1
1707356629,2024-02-08 02:43,100.00,972.03,1005.64,279,0.52,0.52,-45,1
1707356929,2024-02-08 02:48,100.00,971.94,1005.56,279,0.51,0.51,-40,1
1707357229,2024-02-08 02:53,100.00,972.02,1005.64,279,0.49,0.49,-39,1
1707357529,2024-02-08 02:58,100.00,972.02,1005.63,279,0.50,0.50,-44,1
1707357829,2024-02-08 03:03,100.00,972.07,1005.68,279,0.51,0.51,-44,1
1707358129,2024-02-08 03:08,100.00,972.08,1005.69,279,0.49,0.49,-43,1
1707358429,2024-02-08 03:13,100.00,972.13,1005.74,279,0.47,0.47,-39,1
1707358729,2024-02-08 03:18,100.00,972.25,1005.86,279,0.42,0.42,-35,1
1707359030,2024-02-08 03:23,100.00,972.26,1005.87,279,0.38,0.38,-41,1
1707359330,2024-02-08 03:28,100.00,972.24,1005.85,279,0.35,0.35,-44,1
1707359630,2024-02-08 03:33,100.00,972.24,1005.86,279,0.30,0.30,-35,1
1707359930,2024-02-08 03:38,100.00,972.22,1005.84,279,0.27,0.27,-43,1
1707360230,2024-02-08 03:43,100.00,972.24,1005.86,279,0.24,0.24,-44,1
1707360530,2024-02-08 03:48,100.00,972.20,1005.82,279,0.21,0.21,-37,1
1707360830,2024-02-08 03:53,100.00,972.24,1005.86,279,0.17,0.17,-39,1
1707361130,2024-02-08 03:58,100.00,972.26,1005.87,279,0.13,0.13,-39,1
1707361430,2024-02-08 04:03,100.00,972.22,1005.84,279,0.09,0.09,-33,1
1707361731,2024-02-08 04:08,100.00,972.25,1005.87,279,0.06,0.06,-39,1
1707362031,2024-02-08 04:13,100.00,972.22,1005.84,279,0.04,0.04,-41,1
1707362331,2024-02-08 04:18,100.00,972.27,1005.89,279,0.03,0.03,-44,1
1707362631,2024-02-08 04:23,100.00,972.30,1005.92,279,0.02,0.02,-46,1
1707362931,2024-02-08 04:28,100.00,972.35,1005.96,279,0.00,-0.00,-38,1
1707363231,2024-02-08 04:33,100.00,972.39,1006.01,279,0.00,-0.00,-35,1
1707363531,2024-02-08 04:38,100.00,972.37,1005.99,279,-0.02,-0.02,-41,1
1707363831,2024-02-08 04:43,100.00,972.45,1006.07,279,-0.06,-0.06,-39,1
1707364132,2024-02-08 04:48,100.00,972.46,1006.08,279,-0.10,-0.10,-43,1
1707364432,2024-02-08 04:53,100.00,972.51,1006.12,279,-0.13,-0.13,-48,1
1707364732,2024-02-08 04:58,100.00,972.50,1006.11,279,-0.18,-0.18,-47,1
1707365032,2024-02-08 05:03,100.00,972.56,1006.18,279,-0.25,-0.25,-48,1
1707365332,2024-02-08 05:08,100.00,972.57,1006.19,279,-0.31,-0.31,-47,1
1707365632,2024-02-08 05:13,100.00,972.55,1006.16,279,-0.38,-0.38,-38,1
1707365932,2024-02-08 05:18,100.00,972.58,1006.20,279,-0.44,-0.44,-38,1
1707366233,2024-02-08 05:23,100.00,972.65,1006.27,279,-0.50,-0.50,-36,1
1707366533,2024-02-08 05:28,100.00,972.64,1006.25,279,-0.55,-0.55,-42,1
1707366833,2024-02-08 05:33,100.00,972.69,1006.30,279,-0.61,-0.61,-44,1
1707367133,2024-02-08 05:38,100.00,972.66,1006.27,279,-0.65,-0.65,-47,1
1707367433,2024-02-08 05:43,100.00,972.62,1006.23,279,-0.69,-0.69,-45,1
1707367733,2024-02-08 05:48,100.00,972.71,1006.33,279,-0.73,-0.73,-40,1
1707368033,2024-02-08 05:53,100.00,972.71,1006.32,279,-0.78,-0.78,-34,1
1707368333,2024-02-08 05:58,100.00,972.70,1006.31,279,-0.84,-0.84,-38,1
1707368633,2024-02-08 06:03,100.00,972.72,1006.34,279,-0.89,-0.89,-38,1
1707368934,2024-02-08 06:08,100.00,972.73,1006.35,279,-0.95,-0.95,-39,1
1707369234,2024-02-08 06:13,100.00,972.72,1006.33,279,-0.97,-0.97,-47,1
1707369534,2024-02-08 06:18,100.00,972.81,1006.43,279,-0.99,-0.99,-46,1
1707369834,2024-02-08 06:23,100.00,972.91,1006.52,279,-1.02,-1.02,-47,1
1707370134,2024-02-08 06:28,100.00,972.98,1006.60,279,-1.05,-1.05,-46,1
1707370434,2024-02-08 06:33,100.00,972.97,1006.58,279,-1.08,-1.08,-37,1
1707370735,2024-02-08 06:38,100.00,973.02,1006.63,279,-1.11,-1.11,-35,1
1707371035,2024-02-08 06:43,100.00,973.01,1006.62,279,-1.16,-1.16,-36,1
1707371335,2024-02-08 06:48,100.00,973.11,1006.73,279,-1.18,-1.18,-46,1
1707371635,2024-02-08 06:53,100.00,973.13,1006.75,279,-1.25,-1.25,-43,1
1707371935,2024-02-08 06:58,100.00,973.14,1006.76,279,-1.31,-1.31,-37,1
1707372235,2024-02-08 07:03,100.00,973.11,1006.73,279,-1.38,-1.38,-38,1
1707372535,2024-02-08 07:08,100.00,973.16,1006.77,279,-1.42,-1.42,-34,1
1707372835,2024-02-08 07:13,100.00,973.19,1006.80,279,-1.47,-1.47,-38,1
1707373136,2024-02-08 07:18,100.00,973.15,1006.76,279,-1.53,-1.53,-38,1
1707373436,2024-02-08 07:23,100.00,973.19,1006.81,279,-1.57,-1.57,-38,1
1707373736,2024-02-08 07:28,100.00,973.18,1006.79,279,-1.60,-1.60,-39,1
1707374036,2024-02-08 07:33,100.00,973.20,1006.82,279,-1.62,-1.62,-37,1
1707374336,2024-02-08 07:38,100.00,973.14,1006.76,279,-1.60,-1.60,-44,1
1707374636,2024-02-08 07:43,100.00,973.23,1006.84,279,-1.55,-1.55,-45,1
1707374936,2024-02-08 07:48,100.00,973.28,1006.90,279,-1.48,-1.48,-39,1
1707375236,2024-02-08 07:53,100.00,973.31,1006.92,279,-1.41,-1.41,-34,1
1707375537,2024-02-08 07:58,100.00,973.33,1006.95,279,-1.33,-1.33,-38,1
1707375837,2024-02-08 08:03,100.00,973.38,1006.99,279,-1.25,-1.25,-34,1
1707376137,2024-02-08 08:08,100.00,973.39,1007.01,279,-1.16,-1.16,-38,1
1707376437,2024-02-08 08:13,100.00,973.33,1006.95,279,-1.07,-1.07,-32,1
1707376737,2024-02-08 08:18,100.00,973.36,1006.97,279,-0.96,-0.96,-40,1
1707377037,2024-02-08 08:23,100.00,973.38,1007.00,279,-0.85,-0.85,-38,1
1707377337,2024-02-08 08:28,100.00,973.40,1007.01,279,-0.72,-0.72,-38,1
1707377638,2024-02-08 08:33,100.00,973.33,1006.94,279,-0.54,-0.54,-36,1
1707377938,2024-02-08 08:38,100.00,973.34,1006.95,279,-0.42,-0.42,-31,1
1707378238,2024-02-08 08:43,100.00,973.33,1006.94,279,-0.32,-0.32,-46,1
1707378538,2024-02-08 08:48,100.00,973.42,1007.03,279,-0.14,-0.14,-47,1
1707378838,2024-02-08 08:53,100.00,973.46,1007.07,279,0.08,0.08,-38,1
1707379138,2024-02-08 08:58,100.00,973.29,1006.90,279,0.34,0.34,-37,1
1707379438,2024-02-08 09:03,100.00,973.29,1006.91,279,0.61,0.61,-40,1
1707379738,2024-02-08 09:08,100.00,973.36,1006.98,279,0.79,0.79,-38,1
1707380039,2024-02-08 09:13,100.00,973.37,1006.98,279,0.88,0.88,-35,1
1707380642,2024-02-08 09:24,100.00,973.33,1006.94,279,1.01,1.01,-35,1
1707380942,2024-02-08 09:29,100.00,973.27,1006.88,279,1.07,1.07,-46,1
1707381242,2024-02-08 09:34,100.00,973.19,1006.81,279,1.12,1.12,-47,1
1707381542,2024-02-08 09:39,100.00,973.14,1006.75,279,1.20,1.20,-38,1
1707381842,2024-02-08 09:44,100.00,973.32,1006.94,279,1.26,1.26,-43,1
1707382142,2024-02-08 09:49,100.00,973.18,1006.79,279,1.33,1.33,-38,1
1707382443,2024-02-08 09:54,100.00,973.15,1006.76,279,1.38,1.38,-45,1
1707382743,2024-02-08 09:59,100.00,973.26,1006.88,279,1.45,1.45,-38,1
1707383043,2024-02-08 10:04,100.00,973.12,1006.74,279,1.55,1.55,-40,1
1707383343,2024-02-08 10:09,100.00,973.14,1006.76,279,1.68,1.68,-41,1
1707383643,2024-02-08 10:14,100.00,973.13,1006.74,279,1.77,1.77,-38,1
1707383943,2024-02-08 10:19,100.00,973.23,1006.85,279,1.86,1.86,-40,1
1707384243,2024-02-08 10:24,100.00,973.25,1006.87,279,1.95,1.95,-37,1
1707384543,2024-02-08 10:29,100.00,973.23,1006.85,279,1.81,1.81,-36,1
1707384844,2024-02-08 10:34,100.00,973.16,1006.77,279,1.69,1.69,-37,1
1707385144,2024-02-08 10:39,100.00,973.12,1006.74,279,1.50,1.50,-41,1
1707385444,2024-02-08 10:44,100.00,973.17,1006.78,279,1.31,1.31,-46,1
1707385744,2024-02-08 10:49,100.00,973.29,1006.90,279,1.26,1.26,-41,1
1707386047,2024-02-08 10:54,100.00,973.12,1006.74,279,1.33,1.33,-40,1
1707386347,2024-02-08 10:59,100.00,972.93,1006.55,279,1.55,1.55,-39,1
1707386648,2024-02-08 11:04,100.00,972.97,1006.58,279,1.82,1.82,-45,1
1707386948,2024-02-08 11:09,100.00,973.00,1006.61,279,2.09,2.09,-47,1
1707387249,2024-02-08 11:14,100.00,972.87,1006.49,279,2.43,2.43,-43,1
1707387549,2024-02-08 11:19,100.00,972.77,1006.39,279,2.47,2.47,-51,1
1707387849,2024-02-08 11:24,100.00,972.66,1006.28,279,2.65,2.65,-49,1
1707388150,2024-02-08 11:29,100.00,972.56,1006.18,279,2.68,2.68,-35,1
1707388450,2024-02-08 11:34,100.00,972.48,1006.09,279,2.62,2.62,-42,1
1707388751,2024-02-08 11:39,100.00,972.43,1006.04,279,2.79,2.79,-39,1
1707389051,2024-02-08 11:44,100.00,972.35,1005.96,279,2.73,2.73,-39,1
1707389352,2024-02-08 11:49,100.00,972.37,1005.98,279,2.72,2.72,-45,1
1707389652,2024-02-08 11:54,100.00,972.47,1006.09,279,2.79,2.79,-45,1
1707389953,2024-02-08 11:59,100.00,972.35,1005.97,279,3.02,3.02,-39,1
1707390253,2024-02-08 12:04,100.00,972.46,1006.07,279,3.12,3.12,-38,1
1707390553,2024-02-08 12:09,100.00,972.47,1006.08,279,3.09,3.09,-42,1
1707390854,2024-02-08 12:14,100.00,972.39,1006.00,279,3.09,3.09,-42,1
1707391154,2024-02-08 12:19,100.00,972.26,1005.87,279,2.93,2.93,-33,1
1707391455,2024-02-08 12:24,100.00,972.23,1005.85,279,3.13,3.13,-41,1
1707391755,2024-02-08 12:29,100.00,972.32,1005.93,279,3.43,3.43,-35,1
1707392055,2024-02-08 12:34,100.00,972.28,1005.90,279,3.41,3.41,-46,1
1707392356,2024-02-08 12:39,100.00,972.26,1005.88,279,3.22,3.22,-42,1
1707392656,2024-02-08 12:44,100.00,972.10,1005.72,279,3.33,3.33,-46,1
1707392957,2024-02-08 12:49,100.00,972.10,1005.71,279,3.40,3.40,-39,1
1707393257,2024-02-08 12:54,100.00,972.12,1005.73,279,3.28,3.28,-42,1
1707393558,2024-02-08 12:59,100.00,972.08,1005.70,279,3.25,3.25,-44,1
1707393858,2024-02-08 13:04,100.00,971.92,1005.54,279,3.38,3.38,-34,1
1707394158,2024-02-08 13:09,100.00,972.06,1005.67,279,3.45,3.45,-43,1
1707394459,2024-02-08 13:14,100.00,971.90,1005.52,279,3.59,3.59,-36,1
1707394760,2024-02-08 13:19,100.00,971.73,1005.35,279,3.72,3.72,-42,1
1707395060,2024-02-08 13:24,100.00,971.54,1005.16,279,3.72,3.72,-39,1
1707395361,2024-02-08 13:29,100.00,971.56,1005.17,279,3.43,3.43,-48,1
1707395661,2024-02-08 13:34,100.00,971.50,1005.11,279,3.29,3.29,-48,1
1707395961,2024-02-08 13:39,100.00,971.51,1005.13,279,3.34,3.34,-46,1
1707396262,2024-02-08 13:44,100.00,971.55,1005.16,279,3.41,3.41,-44,1
1707396562,2024-02-08 13:49,100.00,971.53,1005.14,279,3.56,3.56,-45,1
1707396863,2024-02-08 13:54,100.00,971.36,1004.98,279,3.81,3.81,-42,1
1707397163,2024-02-08 13:59,100.00,971.30,1004.92,279,3.78,3.78,-34,1
1707397463,2024-02-08 14:04,100.00,971.16,1004.77,279,3.78,3.78,-43,1
1707397764,2024-02-08 14:09,100.00,971.12,1004.73,279,3.91,3.91,-41,1
1707398064,2024-02-08 14:14,100.00,971.13,1004.75,279,3.90,3.90,-44,1
1707398364,2024-02-08 14:19,100.00,971.09,1004.71,279,3.73,3.73,-43,1
1707398664,2024-02-08 14:24,100.00,971.05,1004.66,279,3.63,3.63,-43,1
1707398964,2024-02-08 14:29,100.00,971.02,1004.63,279,3.38,3.38,-36,1
1707399264,2024-02-08 14:34,100.00,971.04,1004.66,279,3.08,3.08,-42,1
1707399565,2024-02-08 14:39,100.00,971.02,1004.63,279,2.96,2.96,-38,1
1707399865,2024-02-08 14:44,100.00,970.84,1004.46,279,2.96,2.96,-40,1
1707400165,2024-02-08 14:49,100.00,970.80,1004.41,279,2.94,2.94,-41,1
1707400465,2024-02-08 14:54,100.00,970.81,1004.42,279,2.83,2.83,-45,1
1707400765,2024-02-08 14:59,100.00,970.93,1004.54,279,2.75,2.75,-37,1
1707401065,2024-02-08 15:04,100.00,970.98,1004.60,279,2.73,2.73,-43,1
1707401668,2024-02-08 15:14,100.00,971.00,1004.61,279,2.79,2.79,-38,1
1707401968,2024-02-08 15:19,100.00,970.91,1004.52,279,2.77,2.77,-43,1
1707402269,2024-02-08 15:24,100.00,970.93,1004.54,279,2.77,2.77,-43,1
1707402569,2024-02-08 15:29,100.00,970.88,1004.50,279,2.69,2.69,-45,1
1707402869,2024-02-08 15:34,100.00,970.74,1004.35,279,2.73,2.73,-43,1
1707403169,2024-02-08 15:39,100.00,970.64,1004.25,279,2.70,2.70,-44,1
1707403469,2024-02-08 15:44,100.00,970.58,1004.20,279,2.70,2.70,-40,1
1707403769,2024-02-08 15:49,100.00,970.52,1004.13,279,2.68,2.68,-39,1
1707404070,2024-02-08 15:54,100.00,970.39,1004.01,279,2.61,2.61,-42,1
1707404370,2024-02-08 15:59,100.00,970.34,1003.96,279,2.58,2.58,-39,1
1707404670,2024-02-08 16:04,100.00,970.28,1003.89,279,2.50,2.50,-44,1
1707404970,2024-02-08 16:09,100.00,970.29,1003.90,279,2.54,2.54,-41,1
1707405270,2024-02-08 16:14,100.00,970.29,1003.90,279,2.51,2.51,-42,1
1707405570,2024-02-08 16:19,100.00,970.26,1003.88,279,2.52,2.52,-37,1
1707405870,2024-02-08 16:24,100.00,970.31,1003.93,279,2.49,2.49,-39,1
1707406171,2024-02-08 16:29,100.00,970.35,1003.97,279,2.44,2.44,-36,1
1707406471,2024-02-08 16:34,100.00,970.25,1003.86,279,2.40,2.40,-43,1
1707406771,2024-02-08 16:39,100.00,970.19,1003.81,279,2.30,2.30,-48,1
1707407071,2024-02-08 16:44,100.00,970.16,1003.78,279,2.30,2.30,-45,1
1707407371,2024-02-08 16:49,100.00,970.13,1003.75,279,2.27,2.27,-40,1
1707407671,2024-02-08 16:54,100.00,970.12,1003.73,279,2.16,2.16,-42,1
1707407971,2024-02-08 16:59,100.00,970.06,1003.68,279,2.09,2.09,-42,1
1707408272,2024-02-08 17:04,100.00,970.01,1003.62,279,2.00,2.00,-39,1
1707408572,2024-02-08 17:09,100.00,969.88,1003.50,279,1.95,1.95,-36,1
1707408872,2024-02-08 17:14,100.00,969.82,1003.43,279,1.90,1.90,-46,1
1707409172,2024-02-08 17:19,100.00,969.87,1003.48,279,1.81,1.81,-47,1
1707409472,2024-02-08 17:24,100.00,969.87,1003.49,279,1.74,1.74,-46,1
1707409772,2024-02-08 17:29,100.00,969.88,1003.49,279,1.67,1.67,-47,1
1707410072,2024-02-08 17:34,100.00,969.82,1003.44,279,1.67,1.67,-42,1
1707410372,2024-02-08 17:39,100.00,969.81,1003.43,279,1.67,1.67,-39,1
1707410673,2024-02-08 17:44,100.00,969.88,1003.49,279,1.66,1.66,-34,1
1707410973,2024-02-08 17:49,100.00,969.90,1003.51,279,1.64,1.64,-41,1
1707411273,2024-02-08 17:54,100.00,969.89,1003.51,279,1.62,1.62,-36,1
1707411573,2024-02-08 17:59,100.00,969.83,1003.44,279,1.57,1.57,-42,1
1707411873,2024-02-08 18:04,100.00,969.80,1003.41,279,1.53,1.53,-47,1
1707412173,2024-02-08 18:09,100.00,969.82,1003.43,279,1.55,1.55,-44,1
1707412473,2024-02-08 18:14,100.00,969.80,1003.41,279,1.58,1.58,-44,1
1707412773,2024-02-08 18:19,100.00,969.83,1003.45,279,1.56,1.56,-40,1
1707413074,2024-02-08 18:24,100.00,969.83,1003.44,279,1.51,1.51,-37,1
1707413374,2024-02-08 18:29,100.00,969.78,1003.40,279,1.47,1.47,-38,1
1707413674,2024-02-08 18:34,100.00,969.78,1003.39,279,1.43,1.43,-41,1
1707413974,2024-02-08 18:39,100.00,969.80,1003.41,279,1.41,1.41,-42,1
1707414274,2024-02-08 18:44,100.00,969.81,1003.43,279,1.41,1.41,-42,1
1707414574,2024-02-08 18:49,100.00,969.80,1003.41,279,1.43,1.43,-38,1
1707414875,2024-02-08 18:54,100.00,969.75,1003.37,279,1.46,1.46,-41,1
1707415175,2024-02-08 18:59,100.00,969.68,1003.30,279,1.44,1.44,-46,1
1707415475,2024-02-08 19:04,100.00,969.63,1003.24,279,1.38,1.38,-41,1
1707415775,2024-02-08 19:09,100.00,969.38,1003.00,279,1.30,1.30,-47,1
1707416075,2024-02-08 19:14,100.00,969.39,1003.00,279,1.21,1.21,-44,1
1707416376,2024-02-08 19:19,100.00,969.35,1002.96,279,1.18,1.18,-40,1
1707416676,2024-02-08 19:24,100.00,969.34,1002.95,279,1.20,1.20,-50,1
1707416976,2024-02-08 19:29,100.00,969.29,1002.90,279,1.24,1.24,-41,1
1707417276,2024-02-08 19:34,100.00,969.35,1002.96,279,1.26,1.26,-40,1
1707417576,2024-02-08 19:39,100.00,969.32,1002.93,279,1.24,1.24,-46,1
1707417876,2024-02-08 19:44,100.00,969.31,1002.92,279,1.24,1.24,-44,1
1707418176,2024-02-08 19:49,100.00,969.22,1002.84,279,1.23,1.23,-41,1
1707418476,2024-02-08 19:54,100.00,969.23,1002.84,279,1.21,1.21,-43,1
1707418777,2024-02-08 19:59,100.00,969.23,1002.84,279,1.19,1.19,-38,1
1707419077,2024-02-08 20:04,100.00,969.10,1002.71,279,1.15,1.15,-38,1
1707419377,2024-02-08 20:09,100.00,968.98,1002.59,279,1.06,1.06,-40,1
1707419677,2024-02-08 20:14,100.00,968.93,1002.54,279,0.99,0.99,-44,1
1707419977,2024-02-08 20:19,100.00,968.88,1002.49,279,0.97,0.97,-43,1
1707420277,2024-02-08 20:24,100.00,968.79,1002.40,279,0.96,0.96,-42,1
1707420577,2024-02-08 20:29,100.00,968.75,1002.36,279,0.97,0.97,-34,1
1707420878,2024-02-08 20:34,100.00,968.64,1002.26,279,0.94,0.94,-43,1
1707421178,2024-02-08 20:39,100.00,968.57,1002.19,279,0.92,0.92,-42,1
1707421478,2024-02-08 20:44,100.00,968.43,1002.04,279,0.91,0.91,-39,1
1707422081,2024-02-08 20:54,100.00,968.25,1001.86,279,0.87,0.87,-34,1
1707422381,2024-02-08 20:59,100.00,968.23,1001.85,279,0.84,0.84,-43,1
1707422681,2024-02-08 21:04,100.00,968.16,1001.78,279,0.80,0.80,-33,1
1707422982,2024-02-08 21:09,100.00,968.13,1001.74,279,0.76,0.76,-33,1
1707423282,2024-02-08 21:14,100.00,968.07,1001.69,279,0.75,0.75,-36,1
1707423582,2024-02-08 21:19,100.00,968.08,1001.69,279,0.77,0.77,-38,1
1707423882,2024-02-08 21:24,100.00,968.15,1001.76,279,0.75,0.75,-40,1
1707424182,2024-02-08 21:29,100.00,968.20,1001.81,279,0.71,0.71,-34,1
1707424482,2024-02-08 21:34,100.00,968.21,1001.82,279,0.72,0.72,-32,1
1707424783,2024-02-08 21:39,100.00,968.22,1001.83,279,0.73,0.73,-37,1
1707425083,2024-02-08 21:44,100.00,968.24,1001.85,279,0.72,0.72,-34,1
1707425383,2024-02-08 21:49,100.00,968.18,1001.80,279,0.72,0.72,-41,1
1707425683,2024-02-08 21:54,100.00,968.16,1001.77,279,0.72,0.72,-41,1
1707425983,2024-02-08 21:59,100.00,968.10,1001.71,279,0.71,0.71,-42,1
1707426283,2024-02-08 22:04,100.00,967.97,1001.58,279,0.70,0.70,-41,1
1707426583,2024-02-08 22:09,100.00,967.92,1001.54,279,0.66,0.66,-40,1
1707426884,2024-02-08 22:14,100.00,967.89,1001.51,279,0.62,0.62,-35,1
1707427184,2024-02-08 22:19,100.00,967.73,1001.34,279,0.60,0.60,-40,1
1707427484,2024-02-08 22:24,100.00,967.74,1001.36,279,0.56,0.56,-43,1
1707427784,2024-02-08 22:29,100.00,967.68,1001.30,279,0.54,0.54,-47,1
1707428085,2024-02-08 22:34,100.00,967.62,1001.23,279,0.53,0.53,-42,1
1707428385,2024-02-08 22:39,100.00,967.46,1001.07,279,0.53,0.53,-39,1
1707428685,2024-02-08 22:44,100.00,967.46,1001.08,279,0.52,0.52,-44,1
1707428985,2024-02-08 22:49,100.00,967.35,1000.96,279,0.52,0.52,-38,1
1707429285,2024-02-08 22:54,100.00,967.33,1000.94,279,0.52,0.52,-38,1
1707429585,2024-02-08 22:59,100.00,967.39,1001.01,279,0.52,0.52,-38,1
1707429885,2024-02-08 23:04,100.00,967.38,1000.99,279,0.52,0.52,-42,1
1707430186,2024-02-08 23:09,100.00,967.38,1000.99,279,0.51,0.51,-37,1
1707430486,2024-02-08 23:14,100.00,967.42,1001.03,279,0.50,0.50,-35,1
1707430786,2024-02-08 23:19,100.00,967.51,1001.12,279,0.49,0.49,-44,1
1707431086,2024-02-08 23:24,100.00,967.58,1001.20,279,0.47,0.47,-44,1
1707431386,2024-02-08 23:29,100.00,967.75,1001.37,279,0.47,0.47,-40,1
1707431686,2024-02-08 23:34,100.00,967.70,1001.31,279,0.50,0.50,-40,1
1707431986,2024-02-08 23:39,100.00,967.68,1001.29,279,0.53,0.53,-38,1
1707432286,2024-02-08 23:44,100.00,967.72,1001.33,279,0.53,0.53,-34,1
1707432587,2024-02-08 23:49,100.00,967.76,1001.37,279,0.55,0.55,-33,1
1707432887,2024-02-08 23:54,100.00,967.87,1001.48,279,0.57,0.57,-46,1
1707433187,2024-02-08 23:59,100.00,967.84,1001.46,279,0.59,0.59,-40,1