1707433487,2024-02-09 00:04,100.00,967.91,1001.53,279,0.62,0.62,-40,1
1707433787,2024-02-09 00:09,100.00,967.87,1001.49,279,0.63,0.63,-34,1
1707434087,2024-02-09 00:14,100.00,967.89,1001.50,279,0.62,0.62,-41,1
1707434387,2024-02-09 00:19,100.00,967.87,1001.48,279,0.62,0.62,-36,1
1707434688,2024-02-09 00:24,100.00,967.84,1001.46,279,0.63,0.63,-38,1
1707434988,2024-02-09 00:29,100.00,967.85,1001.47,279,0.63,0.63,-36,1
1707435288,2024-02-09 00:34,100.00,967.69,1001.30,279,0.61,0.61,-43,1
1707435588,2024-02-09 00:39,100.00,967.56,1001.18,279,0.57,0.57,-39,1
1707435888,2024-02-09 00:44,100.00,967.52,1001.14,279,0.52,0.52,-42,1
1707436188,2024-02-09 00:49,100.00,967.51,1001.12,279,0.48,0.48,-46,1
1707436488,2024-02-09 00:54,100.00,967.47,1001.09,279,0.48,0.48,-43,1
1707436789,2024-02-09 00:59,100.00,967.41,1001.03,279,0.48,0.48,-36,1
1707437089,2024-02-09 01:04,100.00,967.36,1000.98,279,0.46,0.46,-43,1
1707437389,2024-02-09 01:09,100.00,967.42,1001.03,279,0.47,0.47,-39,1
1707437690,2024-02-09 01:14,100.00,967.36,1000.98,279,0.45,0.45,-39,1
1707437990,2024-02-09 01:19,100.00,967.34,1000.95,279,0.41,0.41,-41,1
1707438290,2024-02-09 01:24,100.00,967.31,1000.93,279,0.41,0.41,-33,1
1707438590,2024-02-09 01:29,100.00,967.34,1000.95,279,0.40,0.40,-37,1
1707438890,2024-02-09 01:34,100.00,967.37,1000.98,279,0.40,0.40,-38,1
1707439190,2024-02-09 01:39,100.00,967.32,1000.93,279,0.39,0.39,-38,1
1707439490,2024-02-09 01:44,100.00,967.30,1000.91,279,0.38,0.38,-41,1
1707439790,2024-02-09 01:49,100.00,967.37,1000.98,279,0.37,0.37,-43,1
1707440091,2024-02-09 01:54,100.00,967.37,1000.98,279,0.37,0.37,-40,1
1707440391,2024-02-09 01:59,100.00,967.35,1000.96,279,0.38,0.38,-37,1
1707440691,2024-02-09 02:04,100.00,967.33,1000.95,279,0.40,0.40,-45,1
1707440991,2024-02-09 02:09,100.00,967.29,1000.90,279,0.39,0.39,-40,1
1707441291,2024-02-09 02:14,100.00,967.26,1000.88,279,0.36,0.36,-36,1
1707441591,2024-02-09 02:19,100.00,967.26,1000.88,279,0.33,0.33,-43,1
1707441891,2024-02-09 02:24,100.00,967.24,1000.85,279,0.32,0.32,-42,1
1707442191,2024-02-09 02:29,100.00,967.24,1000.85,279,0.30,0.30,-39,1
1707442492,2024-02-09 02:34,100.00,967.21,1000.83,279,0.27,0.27,-34,1
1707442792,2024-02-09 02:39,100.00,967.15,1000.77,279,0.25,0.25,-35,1
1707443092,2024-02-09 02:44,100.00,967.17,1000.78,279,0.24,0.24,-35,1
1707443392,2024-02-09 02:49,100.00,967.16,1000.77,279,0.24,0.24,-35,1
1707443692,2024-02-09 02:54,100.00,967.15,1000.76,279,0.23,0.23,-40,1
1707443992,2024-02-09 02:59,100.00,967.14,1000.75,279,0.24,0.24,-34,1
1707444292,2024-02-09 03:04,100.00,967.02,1000.63,279,0.23,0.23,-42,1
1707444592,2024-02-09 03:09,100.00,966.95,1000.56,279,0.22,0.22,-40,1
1707444893,2024-02-09 03:14,100.00,966.93,1000.55,279,0.19,0.19,-37,1
1707445193,2024-02-09 03:19,100.00,966.93,1000.54,279,0.20,0.20,-45,1
1707445493,2024-02-09 03:24,100.00,966.82,1000.44,279,0.19,0.19,-40,1
1707445793,2024-02-09 03:29,100.00,966.75,1000.36,279,0.19,0.19,-37,1
1707446093,2024-02-09 03:34,100.00,966.68,1000.30,279,0.17,0.17,-35,1
1707446393,2024-02-09 03:39,100.00,966.72,1000.33,279,0.14,0.14,-42,1
1707446694,2024-02-09 03:44,100.00,966.73,1000.34,279,0.13,0.13,-40,1
1707446994,2024-02-09 03:49,100.00,966.72,1000.34,279,0.11,0.11,-42,1
1707447294,2024-02-09 03:54,100.00,966.76,1000.37,279,0.10,0.10,-37,1
1707447594,2024-02-09 03:59,100.00,966.70,1000.31,279,0.12,0.12,-41,1
1707447894,2024-02-09 04:04,100.00,966.72,1000.34,279,0.13,0.13,-42,1
1707448194,2024-02-09 04:09,100.00,966.68,1000.29,279,0.12,0.12,-44,1
1707448495,2024-02-09 04:14,100.00,966.66,1000.27,279,0.13,0.13,-36,1
1707448795,2024-02-09 04:19,100.00,966.65,1000.27,279,0.13,0.13,-45,1
1707449095,2024-02-09 04:24,100.00,966.63,1000.24,279,0.13,0.13,-41,1
1707449395,2024-02-09 04:29,100.00,966.69,1000.30,279,0.14,0.14,-37,1
1707449695,2024-02-09 04:34,100.00,966.74,1000.35,279,0.15,0.15,-36,1
1707449995,2024-02-09 04:39,100.00,966.73,1000.35,279,0.18,0.18,-38,1
1707450295,2024-02-09 04:44,100.00,966.70,1000.31,279,0.19,0.19,-47,1
1707450596,2024-02-09 04:49,100.00,966.70,1000.32,279,0.21,0.21,-41,1
1707450896,2024-02-09 04:54,100.00,966.67,1000.28,279,0.23,0.23,-44,1
1707451196,2024-02-09 04:59,100.00,966.64,1000.26,279,0.23,0.23,-39,1
1707451496,2024-02-09 05:04,100.00,966.70,1000.32,279,0.24,0.24,-40,1
1707451796,2024-02-09 05:09,100.00,966.72,1000.33,279,0.26,0.26,-42,1
1707452096,2024-02-09 05:14,100.00,966.67,1000.29,279,0.25,0.25,-37,1
1707452396,2024-02-09 05:19,100.00,966.63,1000.24,279,0.22,0.22,-47,1
1707452696,2024-02-09 05:24,100.00,966.61,1000.23,279,0.21,0.21,-45,1
1707452997,2024-02-09 05:29,100.00,966.62,1000.23,279,0.23,0.23,-39,1
1707453297,2024-02-09 05:34,100.00,966.51,1000.12,279,0.20,0.20,-45,1
1707453597,2024-02-09 05:39,100.00,966.54,1000.16,279,0.20,0.20,-44,1
1707453897,2024-02-09 05:44,100.00,966.52,1000.14,279,0.22,0.22,-36,1
1707454197,2024-02-09 05:49,100.00,966.56,1000.18,279,0.25,0.25,-34,1
1707454497,2024-02-09 05:54,100.00,966.58,1000.20,279,0.28,0.28,-44,1
1707454797,2024-02-09 05:59,100.00,966.59,1000.21,279,0.30,0.30,-39,1
1707455098,2024-02-09 06:04,100.00,966.54,1000.16,279,0.30,0.30,-33,1
1707455398,2024-02-09 06:09,100.00,966.55,1000.16,279,0.31,0.31,-36,1
1707455698,2024-02-09 06:14,100.00,966.49,1000.10,279,0.31,0.31,-40,1
1707455998,2024-02-09 06:19,100.00,966.58,1000.19,279,0.31,0.31,-31,1
1707456298,2024-02-09 06:24,100.00,966.61,1000.23,279,0.29,0.29,-37,1
1707456598,2024-02-09 06:29,100.00,966.69,1000.31,279,0.25,0.25,-40,1
1707456898,2024-02-09 06:34,100.00,966.61,1000.23,279,0.23,0.23,-35,1
1707457199,2024-02-09 06:39,100.00,966.67,1000.29,279,0.21,0.21,-35,1
1707457499,2024-02-09 06:44,100.00,966.62,1000.24,279,0.22,0.22,-40,1
1707457799,2024-02-09 06:49,100.00,966.61,1000.23,279,0.23,0.23,-38,1
1707458099,2024-02-09 06:54,100.00,966.54,1000.15,279,0.24,0.24,-38,1
1707458399,2024-02-09 06:59,100.00,966.48,1000.10,279,0.22,0.22,-33,1
1707458699,2024-02-09 07:04,100.00,966.50,1000.11,279,0.22,0.22,-36,1
1707458999,2024-02-09 07:09,100.00,966.46,1000.08,279,0.23,0.23,-41,1
1707459300,2024-02-09 07:15,100.00,966.53,1000.15,279,0.23,0.23,-37,1
1707459600,2024-02-09 07:20,100.00,966.60,1000.21,279,0.24,0.24,-39,1
1707459901,2024-02-09 07:25,100.00,966.53,1000.15,279,0.25,0.25,-35,1
1707460201,2024-02-09 07:30,100.00,966.51,1000.12,279,0.24,0.24,-35,1
1707460501,2024-02-09 07:35,100.00,966.49,1000.11,279,0.26,0.26,-38,1
1707460801,2024-02-09 07:40,100.00,966.48,1000.10,279,0.27,0.27,-38,1
1707461101,2024-02-09 07:45,100.00,966.43,1000.05,279,0.28,0.28,-40,1
1707461402,2024-02-09 07:50,100.00,966.43,1000.05,279,0.29,0.29,-37,1
1707461702,2024-02-09 07:55,100.00,966.47,1000.08,279,0.30,0.30,-44,1
1707462002,2024-02-09 08:00,100.00,966.50,1000.12,279,0.32,0.32,-40,1
1707462302,2024-02-09 08:05,100.00,966.52,1000.13,279,0.33,0.33,-42,1
1707462602,2024-02-09 08:10,100.00,966.51,1000.12,279,0.34,0.34,-40,1
1707462902,2024-02-09 08:15,100.00,966.50,1000.12,279,0.34,0.34,-36,1
1707463202,2024-02-09 08:20,100.00,966.54,1000.15,279,0.37,0.37,-41,1
1707463502,2024-02-09 08:25,100.00,966.59,1000.20,279,0.36,0.36,-40,1
1707463803,2024-02-09 08:30,100.00,966.51,1000.12,279,0.38,0.38,-40,1
1707464103,2024-02-09 08:35,100.00,966.49,1000.11,279,0.39,0.39,-41,1
1707464403,2024-02-09 08:40,100.00,966.50,1000.11,279,0.43,0.43,-36,1
1707464703,2024-02-09 08:45,100.00,966.40,1000.02,279,0.43,0.43,-34,1
1707465003,2024-02-09 08:50,100.00,966.29,999.90,279,0.47,0.47,-38,1
1707465303,2024-02-09 08:55,100.00,966.29,999.91,279,0.48,0.48,-46,1
1707465604,2024-02-09 09:00,100.00,966.32,999.93,279,0.50,0.50,-45,1
1707465904,2024-02-09 09:05,100.00,966.30,999.92,279,0.50,0.50,-42,1
1707466204,2024-02-09 09:10,100.00,966.26,999.87,279,0.54,0.54,-41,1
1707466504,2024-02-09 09:15,100.00,966.30,999.92,279,0.55,0.55,-35,1
1707466804,2024-02-09 09:20,100.00,966.21,999.83,279,0.57,0.57,-41,1
1707467104,2024-02-09 09:25,100.00,966.19,999.81,279,0.65,0.65,-36,1
1707467404,2024-02-09 09:30,100.00,966.09,999.70,279,0.72,0.72,-34,1
1707467705,2024-02-09 09:35,100.00,966.11,999.73,279,0.78,0.78,-44,1
1707468005,2024-02-09 09:40,100.00,966.12,999.73,279,0.86,0.86,-40,1
1707468305,2024-02-09 09:45,100.00,966.11,999.73,279,0.92,0.92,-39,1
1707468605,2024-02-09 09:50,100.00,966.12,999.74,279,0.98,0.98,-37,1
1707468905,2024-02-09 09:55,100.00,966.11,999.72,279,1.06,1.06,-34,1
1707469205,2024-02-09 10:00,100.00,966.07,999.69,279,1.11,1.11,-34,1
1707469505,2024-02-09 10:05,100.00,966.05,999.66,279,1.11,1.11,-38,1
1707469806,2024-02-09 10:10,100.00,966.04,999.66,279,1.18,1.18,-42,1
1707470106,2024-02-09 10:15,100.00,966.13,999.74,279,1.19,1.19,-44,1
1707470406,2024-02-09 10:20,100.00,966.18,999.80,279,1.25,1.25,-38,1
1707470706,2024-02-09 10:25,100.00,966.12,999.74,279,1.35,1.35,-39,1
1707471006,2024-02-09 10:30,100.00,966.10,999.72,279,1.45,1.45,-33,1
1707471306,2024-02-09 10:35,100.00,966.02,999.64,279,1.49,1.49,-37,1
1707471606,2024-02-09 10:40,100.00,966.14,999.76,279,1.51,1.51,-40,1
1707471907,2024-02-09 10:45,100.00,966.12,999.73,279,1.53,1.53,-33,1
1707472207,2024-02-09 10:50,100.00,966.05,999.66,279,1.54,1.54,-43,1
1707472507,2024-02-09 10:55,100.00,966.02,999.64,279,1.54,1.54,-37,1
1707472807,2024-02-09 11:00,100.00,966.03,999.64,279,1.53,1.53,-33,1
1707473107,2024-02-09 11:05,100.00,966.06,999.67,279,1.52,1.52,-32,1
1707473407,2024-02-09 11:10,100.00,966.02,999.63,279,1.38,1.38,-43,1
1707473708,2024-02-09 11:15,100.00,965.92,999.54,279,1.35,1.35,-42,1
1707474008,2024-02-09 11:20,100.00,965.94,999.56,279,1.40,1.40,-44,1
1707474308,2024-02-09 11:25,100.00,965.85,999.46,279,1.42,1.42,-41,1
1707474608,2024-02-09 11:30,100.00,965.86,999.47,279,1.42,1.42,-40,1
1707474908,2024-02-09 11:35,100.00,965.81,999.43,279,1.47,1.47,-37,1
1707475208,2024-02-09 11:40,100.00,965.81,999.42,279,1.56,1.56,-35,1
1707475508,2024-02-09 11:45,100.00,965.86,999.48,279,1.64,1.64,-33,1
1707475809,2024-02-09 11:50,100.00,965.88,999.50,279,1.70,1.70,-45,1
1707476109,2024-02-09 11:55,100.00,965.91,999.53,279,1.78,1.78,-33,1
1707476409,2024-02-09 12:00,100.00,965.85,999.46,279,1.76,1.76,-35,1
1707476709,2024-02-09 12:05,100.00,965.84,999.46,279,1.75,1.75,-41,1
1707477009,2024-02-09 12:10,100.00,965.74,999.35,279,1.73,1.73,-32,1
1707477310,2024-02-09 12:15,100.00,965.70,999.31,279,1.73,1.73,-43,1
1707477610,2024-02-09 12:20,100.00,965.72,999.34,279,1.64,1.64,-42,1
1707477910,2024-02-09 12:25,100.00,965.65,999.26,279,1.54,1.54,-42,1
1707478210,2024-02-09 12:30,100.00,965.61,999.23,279,1.58,1.58,-42,1
1707478510,2024-02-09 12:35,100.00,965.50,999.12,279,1.61,1.61,-38,1
1707478810,2024-02-09 12:40,100.00,965.40,999.02,279,1.63,1.63,-35,1
1707479110,2024-02-09 12:45,100.00,965.29,998.90,279,1.64,1.64,-32,1
1707479411,2024-02-09 12:50,100.00,965.29,998.90,279,1.62,1.62,-39,1
1707479711,2024-02-09 12:55,100.00,965.22,998.84,279,1.70,1.70,-40,1
1707480011,2024-02-09 13:00,100.00,965.21,998.83,279,1.75,1.75,-41,1
1707480311,2024-02-09 13:05,100.00,965.10,998.71,279,1.85,1.85,-34,1
1707480611,2024-02-09 13:10,100.00,965.13,998.75,279,1.98,1.98,-32,1
1707480911,2024-02-09 13:15,100.00,964.99,998.60,279,2.05,2.05,-35,1
1707481211,2024-02-09 13:20,100.00,964.92,998.53,279,2.00,2.00,-37,1
1707481512,2024-02-09 13:25,100.00,964.86,998.48,279,2.05,2.05,-45,1
1707481812,2024-02-09 13:30,100.00,964.89,998.51,279,2.00,2.00,-39,1
1707482112,2024-02-09 13:35,100.00,964.90,998.52,279,2.05,2.05,-37,1
1707482412,2024-02-09 13:40,100.00,964.85,998.47,279,2.13,2.13,-34,1
1707482712,2024-02-09 13:45,100.00,964.88,998.50,279,2.23,2.23,-37,1
1707483012,2024-02-09 13:50,100.00,964.77,998.38,279,2.27,2.27,-34,1
1707483313,2024-02-09 13:55,100.00,964.69,998.30,279,2.32,2.32,-46,1
1707483613,2024-02-09 14:00,100.00,964.65,998.26,279,2.31,2.31,-43,1
1707483913,2024-02-09 14:05,100.00,964.53,998.14,279,2.27,2.27,-49,1
1707484213,2024-02-09 14:10,100.00,964.61,998.23,279,2.26,2.26,-44,1
1707484513,2024-02-09 14:15,100.00,964.89,998.50,279,2.31,2.31,-42,1
1707484813,2024-02-09 14:20,100.00,964.69,998.31,279,2.37,2.37,-42,1
1707485416,2024-02-09 14:30,100.00,964.63,998.24,279,2.46,2.46,-40,1
1707485717,2024-02-09 14:35,100.00,964.42,998.04,279,2.53,2.53,-43,1
1707486017,2024-02-09 14:40,100.00,964.46,998.07,279,2.58,2.58,-43,1
1707486317,2024-02-09 14:45,100.00,964.47,998.09,279,2.61,2.61,-33,1
1707486617,2024-02-09 14:50,100.00,964.42,998.03,279,2.61,2.61,-36,1
1707486917,2024-02-09 14:55,100.00,964.42,998.03,279,2.55,2.55,-35,1
1707487217,2024-02-09 15:00,100.00,964.37,997.98,279,2.50,2.50,-39,1
1707487517,2024-02-09 15:05,100.00,964.37,997.98,279,2.48,2.48,-45,1
1707487818,2024-02-09 15:10,100.00,964.31,997.93,279,2.48,2.48,-42,1
1707488118,2024-02-09 15:15,100.00,964.40,998.01,279,2.47,2.47,-41,1
1707488418,2024-02-09 15:20,100.00,964.41,998.02,279,2.40,2.40,-42,1
1707488718,2024-02-09 15:25,100.00,964.41,998.02,279,2.38,2.38,-37,1
1707489018,2024-02-09 15:30,100.00,964.35,997.97,279,2.33,2.33,-35,1
1707489318,2024-02-09 15:35,100.00,964.34,997.95,279,2.30,2.30,-35,1
1707489619,2024-02-09 15:40,100.00,964.34,997.95,279,2.24,2.24,-46,1
1707489919,2024-02-09 15:45,100.00,964.36,997.98,279,2.23,2.23,-43,1
1707490219,2024-02-09 15:50,100.00,964.51,998.12,279,2.17,2.17,-42,1
1707490519,2024-02-09 15:55,100.00,964.55,998.17,279,2.14,2.14,-40,1
1707490819,2024-02-09 16:00,100.00,964.56,998.17,279,2.08,2.08,-46,1
1707491119,2024-02-09 16:05,100.00,964.47,998.08,279,2.05,2.05,-34,1
1707491419,2024-02-09 16:10,100.00,964.41,998.02,279,2.03,2.03,-37,1
1707491720,2024-02-09 16:15,100.00,964.34,997.95,279,2.01,2.01,-37,1
1707492020,2024-02-09 16:20,100.00,964.28,997.90,279,2.00,2.00,-47,1
1707492320,2024-02-09 16:25,100.00,964.29,997.91,279,2.01,2.01,-38,1
1707492620,2024-02-09 16:30,100.00,964.32,997.93,279,1.99,1.99,-41,1
1707492920,2024-02-09 16:35,100.00,964.34,997.95,279,2.00,2.00,-32,1
1707493220,2024-02-09 16:40,100.00,964.27,997.89,279,2.00,2.00,-35,1
1707493520,2024-02-09 16:45,100.00,964.30,997.92,279,2.00,2.00,-39,1
1707493821,2024-02-09 16:50,100.00,964.37,997.98,279,1.97,1.97,-44,1
1707494121,2024-02-09 16:55,100.00,964.30,997.92,279,1.97,1.97,-46,1
1707494421,2024-02-09 17:00,100.00,964.35,997.97,279,1.96,1.96,-42,1
1707494721,2024-02-09 17:05,100.00,964.29,997.91,279,1.95,1.95,-43,1
1707495021,2024-02-09 17:10,100.00,964.34,997.95,279,1.96,1.96,-40,1
1707495321,2024-02-09 17:15,100.00,964.29,997.91,279,1.98,1.98,-36,1
1707495621,2024-02-09 17:20,100.00,964.31,997.92,279,2.01,2.01,-39,1
1707495921,2024-02-09 17:25,100.00,964.36,997.97,279,2.01,2.01,-37,1
1707496221,2024-02-09 17:30,100.00,964.37,997.99,279,2.02,2.02,-35,1
1707496522,2024-02-09 17:35,100.00,964.38,997.99,279,2.06,2.06,-47,1
1707496822,2024-02-09 17:40,100.00,964.32,997.93,279,2.11,2.11,-41,1
1707497122,2024-02-09 17:45,100.00,964.37,997.99,279,2.16,2.16,-42,1
1707497422,2024-02-09 17:50,100.00,964.38,998.00,279,2.20,2.20,-41,1
1707497722,2024-02-09 17:55,100.00,964.44,998.05,279,2.23,2.23,-34,1
1707498022,2024-02-09 18:00,100.00,964.39,998.00,279,2.22,2.22,-40,1
1707498322,2024-02-09 18:05,100.00,964.38,997.99,279,2.24,2.24,-38,1
1707498928,2024-02-09 18:15,100.00,964.34,997.95,279,2.16,2.16,-35,1
1707499228,2024-02-09 18:20,100.00,964.38,997.99,279,2.13,2.13,-36,1
1707499528,2024-02-09 18:25,100.00,964.34,997.95,279,2.13,2.13,-35,1
1707499828,2024-02-09 18:30,100.00,964.43,998.05,279,2.11,2.11,-37,1
1707500735,2024-02-09 18:45,100.00,964.39,998.00,279,2.12,2.12,-38,1
1707501035,2024-02-09 18:50,100.00,964.40,998.02,279,2.17,2.17,-41,1
1707501335,2024-02-09 18:55,100.00,964.33,997.95,279,2.20,2.20,-39,1
1707501635,2024-02-09 19:00,100.00,964.41,998.02,279,2.19,2.19,-37,1
1707501935,2024-02-09 19:05,100.00,964.42,998.04,279,2.18,2.18,-39,1
1707502235,2024-02-09 19:10,100.00,964.34,997.96,279,2.20,2.20,-37,1
1707502535,2024-02-09 19:15,100.00,964.22,997.83,279,2.24,2.24,-35,1
1707502835,2024-02-09 19:20,100.00,964.07,997.69,279,2.26,2.26,-40,1
1707503136,2024-02-09 19:25,100.00,963.98,997.59,279,2.26,2.26,-46,1
1707503436,2024-02-09 19:30,100.00,963.89,997.51,279,2.26,2.26,-39,1
1707503736,2024-02-09 19:35,100.00,963.92,997.53,279,2.36,2.36,-35,1
1707504036,2024-02-09 19:40,100.00,964.01,997.63,279,2.51,2.51,-45,1
1707504337,2024-02-09 19:45,100.00,964.05,997.66,279,2.61,2.61,-38,1
1707504637,2024-02-09 19:50,100.00,964.08,997.69,279,2.61,2.61,-38,1
1707504937,2024-02-09 19:55,100.00,964.08,997.70,279,2.68,2.68,-35,1
1707505237,2024-02-09 20:00,100.00,964.15,997.77,279,2.73,2.73,-39,1
1707505537,2024-02-09 20:05,100.00,964.22,997.84,279,2.76,2.76,-42,1
1707505837,2024-02-09 20:10,100.00,964.25,997.87,279,2.79,2.79,-36,1
1707506137,2024-02-09 20:15,100.00,964.26,997.88,279,2.82,2.82,-46,1
1707506438,2024-02-09 20:20,100.00,964.17,997.78,279,2.83,2.83,-40,1
1707506738,2024-02-09 20:25,100.00,964.12,997.73,279,2.87,2.87,-41,1
1707507038,2024-02-09 20:30,100.00,964.10,997.72,279,2.90,2.90,-44,1
1707507338,2024-02-09 20:35,100.00,964.20,997.81,279,2.96,2.96,-42,1
1707507638,2024-02-09 20:40,100.00,964.26,997.88,279,2.96,2.96,-35,1
1707507938,2024-02-09 20:45,100.00,964.06,997.68,279,3.10,3.10,-32,1
1707508238,2024-02-09 20:50,100.00,964.08,997.69,279,3.32,3.32,-38,1
1707508539,2024-02-09 20:55,100.00,964.09,997.71,279,3.33,3.33,-32,1
1707508840,2024-02-09 21:00,100.00,964.10,997.71,279,3.30,3.30,-39,1
1707509140,2024-02-09 21:05,100.00,964.01,997.62,279,3.42,3.42,-39,1
1707509440,2024-02-09 21:10,100.00,964.04,997.65,279,3.41,3.41,-42,1
1707509740,2024-02-09 21:15,100.00,964.16,997.77,279,3.33,3.33,-41,1
1707510040,2024-02-09 21:20,100.00,964.18,997.80,279,3.26,3.26,-38,1
1707510340,2024-02-09 21:25,100.00,964.14,997.75,279,3.24,3.24,-34,1
1707510640,2024-02-09 21:30,100.00,964.09,997.70,279,3.23,3.23,-35,1
1707511243,2024-02-09 21:40,100.00,964.11,997.73,279,3.23,3.23,-38,1
1707511544,2024-02-09 21:45,100.00,964.05,997.66,279,3.21,3.21,-36,1
1707511844,2024-02-09 21:50,100.00,964.02,997.64,279,3.21,3.21,-37,1
1707512144,2024-02-09 21:55,100.00,964.06,997.68,279,3.23,3.23,-36,1
1707512444,2024-02-09 22:00,100.00,964.17,997.78,279,3.20,3.20,-32,1
1707512744,2024-02-09 22:05,100.00,964.20,997.81,279,3.13,3.13,-43,1
1707513044,2024-02-09 22:10,100.00,964.13,997.74,279,3.07,3.07,-37,1
1707513344,2024-02-09 22:15,100.00,964.15,997.77,279,3.05,3.05,-31,1
1707513645,2024-02-09 22:20,100.00,964.19,997.81,279,3.03,3.03,-44,1
1707513945,2024-02-09 22:25,100.00,964.21,997.82,279,3.02,3.02,-38,1
1707514245,2024-02-09 22:30,100.00,964.17,997.78,279,3.04,3.04,-47,1
1707514545,2024-02-09 22:35,100.00,964.15,997.77,279,3.04,3.04,-46,1
1707514845,2024-02-09 22:40,100.00,964.20,997.82,279,3.03,3.03,-38,1
1707515145,2024-02-09 22:45,100.00,964.16,997.77,279,2.99,2.99,-38,1
1707515445,2024-02-09 22:50,100.00,964.14,997.76,279,2.99,2.99,-36,1
1707515745,2024-02-09 22:55,100.00,964.15,997.77,279,3.01,3.01,-33,1
1707516046,2024-02-09 23:00,100.00,964.17,997.79,279,3.01,3.01,-46,1
1707516346,2024-02-09 23:05,100.00,964.18,997.79,279,2.99,2.99,-41,1
1707516646,2024-02-09 23:10,100.00,964.09,997.71,279,3.00,3.00,-40,1
1707516946,2024-02-09 23:15,100.00,964.14,997.76,279,3.01,3.01,-42,1
1707517246,2024-02-09 23:20,100.00,964.12,997.73,279,3.00,3.00,-37,1
1707517546,2024-02-09 23:25,100.00,964.07,997.68,279,2.99,2.99,-36,1
1707517846,2024-02-09 23:30,100.00,964.02,997.64,279,2.95,2.95,-46,1
1707518147,2024-02-09 23:35,100.00,964.02,997.64,279,2.93,2.93,-41,1
1707518447,2024-02-09 23:40,100.00,964.09,997.70,279,2.88,2.88,-38,1
1707518747,2024-02-09 23:45,100.00,964.12,997.74,279,2.80,2.80,-39,1
1707519047,2024-02-09 23:50,100.00,964.13,997.74,279,2.72,2.72,-38,1
1707519347,2024-02-09 23:55,100.00,964.21,997.82,279,2.68,2.68,-39,1