1707519647,2024-02-10 00:00,100.00,964.28,997.90,279,2.63,2.63,-39,1
1707519947,2024-02-10 00:05,100.00,964.23,997.84,279,2.56,2.56,-40,1
1707520247,2024-02-10 00:10,100.00,964.22,997.83,279,2.51,2.51,-32,1
1707520548,2024-02-10 00:15,100.00,964.21,997.82,279,2.48,2.48,-45,1
1707520848,2024-02-10 00:20,100.00,964.17,997.78,279,2.45,2.45,-40,1
1707521148,2024-02-10 00:25,100.00,964.21,997.82,279,2.40,2.40,-43,1
1707521448,2024-02-10 00:30,100.00,964.24,997.86,279,2.31,2.31,-37,1
1707521748,2024-02-10 00:35,100.00,964.25,997.87,279,2.24,2.24,-36,1
1707522048,2024-02-10 00:40,100.00,964.12,997.74,279,2.18,2.18,-37,1
1707522651,2024-02-10 00:50,100.00,964.01,997.62,279,2.24,2.24,-36,1
1707522952,2024-02-10 00:55,100.00,963.97,997.59,279,2.24,2.24,-39,1
1707527794,2024-02-10 02:16,100.00,964.13,997.74,279,1.88,1.88,-46,1
1707528094,2024-02-10 02:21,100.00,964.09,997.70,279,1.93,1.93,-40,1
1707528394,2024-02-10 02:26,100.00,963.99,997.61,279,1.96,1.96,-39,1
1707528694,2024-02-10 02:31,100.00,963.98,997.59,279,1.99,1.99,-36,1
1707528994,2024-02-10 02:36,100.00,963.99,997.61,279,2.03,2.03,-40,1
1707529294,2024-02-10 02:41,100.00,963.98,997.60,279,2.03,2.03,-44,1
1707529594,2024-02-10 02:46,100.00,964.04,997.66,279,2.05,2.05,-34,1
1707529895,2024-02-10 02:51,100.00,964.03,997.64,279,2.10,2.10,-38,1
1707530195,2024-02-10 02:56,100.00,964.00,997.61,279,2.23,2.23,-38,1
1707530495,2024-02-10 03:01,100.00,963.99,997.60,279,2.29,2.29,-47,1
1707530795,2024-02-10 03:06,100.00,963.99,997.61,279,2.32,2.32,-44,1
1707531095,2024-02-10 03:11,100.00,964.04,997.65,279,2.32,2.32,-44,1
1707531395,2024-02-10 03:16,100.00,964.02,997.63,279,2.32,2.32,-37,1
1707531695,2024-02-10 03:21,100.00,964.00,997.61,279,2.34,2.34,-32,1
1707531995,2024-02-10 03:26,100.00,964.01,997.62,279,2.44,2.44,-45,1
1707532296,2024-02-10 03:31,100.00,963.99,997.61,279,2.45,2.45,-40,1
1707532596,2024-02-10 03:36,100.00,963.95,997.57,279,2.47,2.47,-38,1
1707532896,2024-02-10 03:41,100.00,963.97,997.58,279,2.53,2.53,-36,1
1707533196,2024-02-10 03:46,100.00,963.97,997.59,279,2.62,2.62,-47,1
1707533496,2024-02-10 03:51,100.00,963.94,997.56,279,2.65,2.65,-43,1
1707533796,2024-02-10 03:56,100.00,963.95,997.57,279,2.68,2.68,-40,1
1707534096,2024-02-10 04:01,100.00,964.01,997.62,279,2.68,2.68,-39,1
1707534396,2024-02-10 04:06,100.00,964.01,997.62,279,2.72,2.72,-43,1
1707534697,2024-02-10 04:11,100.00,964.02,997.64,279,2.77,2.77,-41,1
1707534997,2024-02-10 04:16,100.00,964.10,997.71,279,2.79,2.79,-39,1
1707535297,2024-02-10 04:21,100.00,964.01,997.62,279,2.95,2.95,-38,1
1707535597,2024-02-10 04:26,100.00,963.91,997.53,279,3.47,3.47,-37,1
1707535897,2024-02-10 04:31,100.00,964.00,997.61,279,4.13,4.13,-40,1
1707536197,2024-02-10 04:36,100.00,963.95,997.57,279,4.61,4.61,-38,1
1707536497,2024-02-10 04:41,100.00,963.93,997.55,279,4.87,4.87,-39,1
1707536797,2024-02-10 04:46,100.00,963.98,997.60,279,4.95,4.95,-39,1
1707537098,2024-02-10 04:51,100.00,964.04,997.65,279,4.76,4.76,-41,1
1707537398,2024-02-10 04:56,100.00,964.08,997.69,279,4.59,4.59,-39,1
1707537698,2024-02-10 05:01,100.00,964.05,997.66,279,4.51,4.51,-36,1
1707537998,2024-02-10 05:06,100.00,963.99,997.60,279,4.47,4.47,-32,1
1707538298,2024-02-10 05:11,100.00,964.06,997.67,279,4.45,4.45,-42,1
1707538598,2024-02-10 05:16,100.00,964.05,997.67,279,4.45,4.45,-43,1
1707538898,2024-02-10 05:21,100.00,964.01,997.63,279,4.40,4.40,-36,1
1707539198,2024-02-10 05:26,100.00,964.01,997.63,279,4.32,4.32,-47,1
1707539499,2024-02-10 05:31,100.00,963.98,997.60,279,4.26,4.26,-42,1
1707539799,2024-02-10 05:36,100.00,963.96,997.58,279,4.22,4.22,-42,1
1707540099,2024-02-10 05:41,100.00,963.96,997.58,279,4.19,4.19,-36,1
1707540399,2024-02-10 05:46,100.00,963.90,997.52,279,4.17,4.17,-33,1
1707540699,2024-02-10 05:51,100.00,963.83,997.44,279,4.15,4.15,-46,1
1707540999,2024-02-10 05:56,100.00,963.79,997.40,279,4.12,4.12,-36,1
1707541299,2024-02-10 06:01,100.00,963.75,997.36,279,4.08,4.08,-40,1
1707541599,2024-02-10 06:06,100.00,963.74,997.35,279,4.06,4.06,-36,1
1707541899,2024-02-10 06:11,100.00,963.74,997.35,279,4.03,4.03,-46,1
1707542200,2024-02-10 06:16,100.00,963.68,997.30,279,4.02,4.02,-43,1
1707542500,2024-02-10 06:21,100.00,963.71,997.33,279,4.01,4.01,-42,1
1707542800,2024-02-10 06:26,100.00,963.76,997.38,279,4.01,4.01,-36,1
1707543100,2024-02-10 06:31,100.00,963.77,997.39,279,4.00,4.00,-45,1
1707543400,2024-02-10 06:36,100.00,963.82,997.43,279,4.01,4.01,-41,1
1707543700,2024-02-10 06:41,100.00,963.79,997.40,279,4.01,4.01,-43,1
1707544000,2024-02-10 06:46,100.00,963.81,997.43,279,3.99,3.99,-38,1
1707544301,2024-02-10 06:51,100.00,963.81,997.42,279,3.99,3.99,-43,1
1707544601,2024-02-10 06:56,100.00,963.80,997.42,279,3.99,3.99,-35,1
1707544901,2024-02-10 07:01,100.00,963.84,997.46,279,4.00,4.00,-38,1
1707545201,2024-02-10 07:06,100.00,963.89,997.51,279,4.05,4.05,-35,1
1707545501,2024-02-10 07:11,100.00,963.90,997.51,279,4.05,4.05,-34,1
1707545801,2024-02-10 07:16,100.00,963.92,997.53,279,4.12,4.12,-43,1
1707546101,2024-02-10 07:21,100.00,963.99,997.61,279,4.27,4.27,-44,1
1707546401,2024-02-10 07:26,100.00,964.03,997.64,279,4.56,4.56,-44,1
1707546702,2024-02-10 07:31,100.00,964.04,997.66,279,4.98,4.98,-47,1
1707547002,2024-02-10 07:36,100.00,964.13,997.74,279,5.30,5.30,-33,1
1707547302,2024-02-10 07:41,100.00,964.05,997.67,279,5.61,5.61,-42,1
1707547602,2024-02-10 07:46,100.00,964.14,997.75,279,5.77,5.77,-37,1
1707547902,2024-02-10 07:51,100.00,964.20,997.81,279,5.90,5.90,-44,1
1707548202,2024-02-10 07:56,100.00,964.23,997.84,279,6.00,6.00,-40,1
1707548502,2024-02-10 08:01,100.00,964.29,997.90,279,5.99,5.99,-43,1
1707548802,2024-02-10 08:06,100.00,964.26,997.88,279,5.97,5.97,-35,1
1707549102,2024-02-10 08:11,100.00,964.33,997.94,279,5.98,5.98,-44,1
1707549403,2024-02-10 08:16,100.00,964.29,997.90,279,6.02,6.02,-39,1
1707549703,2024-02-10 08:21,100.00,964.26,997.87,279,6.10,6.10,-39,1
1707550003,2024-02-10 08:26,100.00,964.31,997.93,279,6.18,6.18,-35,1
1707550303,2024-02-10 08:31,100.00,964.45,998.06,279,6.21,6.21,-38,1
1707550603,2024-02-10 08:36,100.00,964.32,997.94,279,6.27,6.27,-42,1
1707550903,2024-02-10 08:41,100.00,964.26,997.88,279,6.34,6.34,-43,1
1707551203,2024-02-10 08:46,100.00,964.31,997.92,279,6.39,6.39,-39,1
1707551503,2024-02-10 08:51,100.00,964.31,997.93,279,6.42,6.42,-45,1
1707551804,2024-02-10 08:56,100.00,964.30,997.91,279,6.44,6.44,-45,1
1707552104,2024-02-10 09:01,100.00,964.26,997.88,279,6.51,6.51,-42,1
1707552404,2024-02-10 09:06,100.00,964.23,997.85,279,6.59,6.59,-43,1
1707552704,2024-02-10 09:11,100.00,964.25,997.87,279,6.69,6.69,-44,1
1707553004,2024-02-10 09:16,100.00,964.23,997.84,279,6.81,6.81,-46,1
1707553608,2024-02-10 09:26,100.00,964.04,997.65,279,7.10,7.10,-40,1
1707553908,2024-02-10 09:31,100.00,963.95,997.56,279,7.29,7.30,-39,1
1707554208,2024-02-10 09:36,100.00,963.99,997.60,279,7.42,7.43,-37,1
1707554508,2024-02-10 09:41,100.00,964.03,997.64,279,7.45,7.46,-37,1
1707554808,2024-02-10 09:46,100.00,963.97,997.58,279,7.47,7.48,-36,1
1707555108,2024-02-10 09:51,100.00,964.00,997.61,279,7.54,7.55,-49,1
1707555408,2024-02-10 09:56,100.00,964.01,997.63,279,7.54,7.55,-44,1
1707555711,2024-02-10 10:01,100.00,964.02,997.64,279,7.48,7.49,-45,1
1707556011,2024-02-10 10:06,100.00,964.11,997.72,279,7.51,7.52,-49,1
1707556311,2024-02-10 10:11,100.00,964.10,997.72,279,7.59,7.60,-42,1
1707556611,2024-02-10 10:16,100.00,964.11,997.72,279,7.71,7.72,-43,1
1707556911,2024-02-10 10:21,100.00,964.18,997.80,279,7.88,7.89,-45,1
1707557211,2024-02-10 10:26,100.00,964.13,997.74,279,8.02,8.03,-48,1
1707557511,2024-02-10 10:31,100.00,964.20,997.81,279,8.13,8.14,-46,1
1707557811,2024-02-10 10:36,100.00,964.24,997.85,279,8.20,8.21,-45,1
1707558112,2024-02-10 10:41,100.00,964.33,997.94,279,8.18,8.19,-42,1
1707558412,2024-02-10 10:46,100.00,964.28,997.89,279,8.24,8.25,-42,1
1707558712,2024-02-10 10:51,100.00,964.21,997.83,279,8.44,8.45,-41,1
1707559012,2024-02-10 10:56,100.00,964.29,997.90,279,8.49,8.50,-42,1
1707559312,2024-02-10 11:01,100.00,964.24,997.85,279,8.55,8.56,-42,1
1707559612,2024-02-10 11:06,100.00,964.26,997.88,279,8.65,8.66,-50,1
1707559912,2024-02-10 11:11,100.00,964.21,997.83,279,8.68,8.69,-48,1
1707560212,2024-02-10 11:16,100.00,964.22,997.84,279,8.90,8.91,-50,1
1707560513,2024-02-10 11:21,100.00,964.11,997.73,279,9.09,9.10,-45,1
1707560813,2024-02-10 11:26,100.00,964.17,997.78,279,9.23,9.24,-44,1
1707561113,2024-02-10 11:31,100.00,964.14,997.75,279,9.26,9.27,-42,1
1707561413,2024-02-10 11:36,100.00,964.17,997.79,279,9.27,9.28,-42,1
1707561713,2024-02-10 11:41,100.00,964.21,997.82,279,9.30,9.31,-48,1
1707562013,2024-02-10 11:46,100.00,964.23,997.85,279,9.54,9.55,-50,1
1707562313,2024-02-10 11:51,100.00,964.13,997.75,279,9.66,9.67,-48,1
1707562614,2024-02-10 11:56,100.00,964.13,997.75,279,9.78,9.79,-44,1
1707562914,2024-02-10 12:01,100.00,964.22,997.84,279,9.84,9.85,-42,1
1707563214,2024-02-10 12:06,100.00,964.08,997.69,279,9.83,9.84,-44,1
1707563514,2024-02-10 12:11,100.00,964.07,997.68,279,9.88,9.89,-41,1
1707563814,2024-02-10 12:16,100.00,964.12,997.73,279,9.87,9.88,-42,1
1707564114,2024-02-10 12:21,100.00,964.06,997.68,279,9.88,9.89,-45,1
1707564414,2024-02-10 12:26,100.00,963.96,997.57,279,9.86,9.87,-44,1
1707564715,2024-02-10 12:31,100.00,963.92,997.54,279,9.84,9.85,-43,1
1707565015,2024-02-10 12:36,100.00,963.88,997.49,279,9.94,9.95,-48,1
1707565315,2024-02-10 12:41,100.00,963.83,997.45,279,10.08,10.09,-47,1
1707565615,2024-02-10 12:46,100.00,963.90,997.51,279,10.14,10.15,-42,1
1707565915,2024-02-10 12:51,100.00,963.90,997.51,279,10.16,10.17,-45,1
1707566215,2024-02-10 12:56,100.00,963.96,997.58,279,10.10,10.11,-40,1
1707566515,2024-02-10 13:01,100.00,963.98,997.59,279,10.03,10.04,-42,1
1707566815,2024-02-10 13:06,100.00,963.98,997.59,279,9.96,9.97,-48,1
1707567115,2024-02-10 13:11,100.00,963.97,997.59,279,10.04,10.05,-41,1
1707567416,2024-02-10 13:16,100.00,964.02,997.64,279,10.20,10.21,-42,1
1707567716,2024-02-10 13:21,100.00,964.03,997.64,279,10.20,10.21,-47,1
1707568016,2024-02-10 13:26,100.00,964.05,997.67,279,10.24,10.25,-39,1
1707568316,2024-02-10 13:31,100.00,964.11,997.73,279,10.19,10.20,-44,1
1707568616,2024-02-10 13:36,100.00,964.15,997.77,279,10.17,10.18,-51,1
1707568916,2024-02-10 13:41,100.00,964.19,997.80,279,10.17,10.18,-49,1
1707569216,2024-02-10 13:46,100.00,964.24,997.85,279,10.12,10.13,-52,1
1707569517,2024-02-10 13:51,100.00,964.29,997.91,279,10.09,10.10,-49,1
1707569817,2024-02-10 13:56,100.00,964.35,997.96,279,10.13,10.14,-51,1
1707570117,2024-02-10 14:01,100.00,964.40,998.02,279,10.20,10.21,-43,1
1707570417,2024-02-10 14:06,100.00,964.42,998.03,279,10.23,10.24,-43,1
1707570717,2024-02-10 14:11,100.00,964.38,997.99,279,10.26,10.27,-45,1
1707571017,2024-02-10 14:16,100.00,964.37,997.98,279,10.30,10.31,-40,1
1707571317,2024-02-10 14:21,100.00,964.43,998.05,279,10.36,10.37,-37,1
1707571617,2024-02-10 14:26,100.00,964.43,998.05,279,10.40,10.41,-52,1
1707571918,2024-02-10 14:31,100.00,964.43,998.04,279,10.43,10.44,-49,1
1707572218,2024-02-10 14:36,100.00,964.42,998.03,279,10.33,10.34,-47,1
1707572518,2024-02-10 14:41,100.00,964.39,998.01,279,10.22,10.23,-47,1
1707572818,2024-02-10 14:46,100.00,964.32,997.94,279,10.22,10.23,-43,1
1707573118,2024-02-10 14:51,100.00,964.44,998.05,279,10.17,10.18,-44,1
1707573418,2024-02-10 14:56,100.00,964.49,998.10,279,10.18,10.19,-46,1
1707573718,2024-02-10 15:01,100.00,964.55,998.17,279,10.16,10.17,-40,1
1707574018,2024-02-10 15:06,100.00,964.59,998.20,279,10.17,10.18,-43,1
1707574318,2024-02-10 15:11,100.00,964.66,998.28,279,10.06,10.07,-51,1
1707574619,2024-02-10 15:16,100.00,964.67,998.28,279,10.02,10.03,-49,1
1707574919,2024-02-10 15:21,100.00,964.69,998.30,279,9.95,9.96,-49,1
1707575219,2024-02-10 15:26,100.00,964.70,998.31,279,9.84,9.85,-46,1
1707575519,2024-02-10 15:31,100.00,964.64,998.25,279,9.70,9.71,-43,1
1707575819,2024-02-10 15:36,100.00,964.55,998.16,279,9.60,9.61,-39,1
1707576119,2024-02-10 15:41,100.00,964.53,998.14,279,9.52,9.53,-40,1
1707576419,2024-02-10 15:46,100.00,964.44,998.05,279,9.41,9.42,-42,1
1707576719,2024-02-10 15:51,100.00,964.33,997.95,279,9.35,9.36,-51,1
1707577019,2024-02-10 15:56,100.00,964.32,997.94,279,9.27,9.28,-49,1
1707577320,2024-02-10 16:02,100.00,964.31,997.92,279,9.24,9.25,-46,1
1707577620,2024-02-10 16:07,100.00,964.29,997.91,279,9.21,9.22,-46,1
1707577920,2024-02-10 16:12,100.00,964.34,997.95,279,9.18,9.19,-41,1
1707578220,2024-02-10 16:17,100.00,964.30,997.92,279,9.17,9.18,-40,1
1707578520,2024-02-10 16:22,100.00,964.41,998.02,279,9.16,9.17,-39,1
1707578820,2024-02-10 16:27,100.00,964.46,998.08,279,9.14,9.15,-43,1
1707579121,2024-02-10 16:32,100.00,964.42,998.03,279,9.14,9.15,-48,1
1707579421,2024-02-10 16:37,100.00,964.51,998.12,279,9.14,9.15,-47,1
1707579721,2024-02-10 16:42,100.00,964.55,998.16,279,9.14,9.15,-48,1
1707580021,2024-02-10 16:47,100.00,964.62,998.23,279,9.14,9.15,-42,1
1707580321,2024-02-10 16:52,100.00,964.59,998.20,279,9.15,9.16,-38,1
1707580621,2024-02-10 16:57,100.00,964.58,998.19,279,9.13,9.14,-43,1
1707580921,2024-02-10 17:02,100.00,964.60,998.21,279,9.12,9.13,-41,1
1707581221,2024-02-10 17:07,100.00,964.61,998.23,279,9.08,9.09,-37,1
1707581521,2024-02-10 17:12,100.00,964.63,998.25,279,9.07,9.08,-50,1
1707581822,2024-02-10 17:17,100.00,964.64,998.26,279,9.06,9.07,-49,1
1707582122,2024-02-10 17:22,100.00,964.76,998.37,279,9.05,9.06,-45,1
1707582422,2024-02-10 17:27,100.00,964.75,998.36,279,9.04,9.05,-42,1
1707582722,2024-02-10 17:32,100.00,964.75,998.36,279,9.01,9.02,-42,1
1707583022,2024-02-10 17:37,100.00,964.73,998.34,279,9.03,9.04,-39,1
1707583322,2024-02-10 17:42,100.00,964.73,998.35,279,9.02,9.03,-41,1
1707583622,2024-02-10 17:47,100.00,964.79,998.40,279,8.97,8.98,-42,1
1707583922,2024-02-10 17:52,100.00,964.68,998.29,279,8.92,8.93,-49,1
1707584223,2024-02-10 17:57,100.00,964.68,998.29,279,8.86,8.87,-51,1
1707584523,2024-02-10 18:02,100.00,964.68,998.29,279,8.80,8.81,-41,1
1707584823,2024-02-10 18:07,100.00,964.70,998.32,279,8.74,8.75,-36,1
1707585123,2024-02-10 18:12,100.00,964.75,998.37,279,8.69,8.70,-42,1
1707585423,2024-02-10 18:17,100.00,964.79,998.40,279,8.70,8.71,-44,1
1707585723,2024-02-10 18:22,100.00,964.82,998.43,279,8.71,8.72,-44,1
1707586023,2024-02-10 18:27,100.00,964.83,998.44,279,8.74,8.75,-47,1
1707586324,2024-02-10 18:32,100.00,964.83,998.45,279,8.78,8.79,-49,1
1707586624,2024-02-10 18:37,100.00,964.86,998.48,279,8.78,8.79,-44,1
1707586924,2024-02-10 18:42,100.00,964.90,998.51,279,8.76,8.77,-44,1
1707587224,2024-02-10 18:47,100.00,964.95,998.56,279,8.72,8.73,-39,1
1707587524,2024-02-10 18:52,100.00,964.94,998.56,279,8.66,8.67,-45,1
1707587824,2024-02-10 18:57,100.00,964.98,998.59,279,8.59,8.60,-38,1
1707588124,2024-02-10 19:02,100.00,965.06,998.67,279,8.53,8.54,-48,1
1707588425,2024-02-10 19:07,100.00,965.05,998.67,279,8.51,8.52,-47,1
1707588725,2024-02-10 19:12,100.00,965.00,998.61,279,8.51,8.52,-44,1
1707589025,2024-02-10 19:17,100.00,965.00,998.61,279,8.51,8.52,-37,1
1707589325,2024-02-10 19:22,100.00,965.02,998.63,279,8.49,8.50,-50,1
1707589625,2024-02-10 19:27,100.00,964.93,998.55,279,8.47,8.48,-40,1
1707589925,2024-02-10 19:32,100.00,964.97,998.58,279,8.48,8.49,-42,1
1707590225,2024-02-10 19:37,100.00,964.89,998.50,279,8.50,8.51,-38,1
1707590526,2024-02-10 19:42,100.00,964.89,998.50,279,8.48,8.49,-46,1
1707590826,2024-02-10 19:47,100.00,964.90,998.51,279,8.48,8.49,-45,1
1707591126,2024-02-10 19:52,100.00,964.94,998.55,279,8.46,8.47,-46,1
1707591426,2024-02-10 19:57,100.00,964.93,998.55,279,8.47,8.48,-43,1
1707591726,2024-02-10 20:02,100.00,964.96,998.58,279,8.49,8.50,-42,1
1707592026,2024-02-10 20:07,100.00,964.92,998.53,279,8.48,8.49,-38,1
1707592326,2024-02-10 20:12,100.00,964.87,998.49,279,8.47,8.48,-39,1
1707592626,2024-02-10 20:17,100.00,964.90,998.51,279,8.46,8.47,-50,1
1707592927,2024-02-10 20:22,100.00,964.86,998.48,279,8.39,8.40,-49,1
1707593227,2024-02-10 20:27,100.00,964.83,998.45,279,8.32,8.33,-43,1
1707593527,2024-02-10 20:32,100.00,964.86,998.47,279,8.25,8.26,-43,1
1707593827,2024-02-10 20:37,100.00,964.89,998.50,279,8.18,8.19,-40,1
1707594127,2024-02-10 20:42,100.00,964.94,998.55,279,8.09,8.10,-42,1
1707594427,2024-02-10 20:47,100.00,964.93,998.55,279,8.05,8.06,-43,1
1707594727,2024-02-10 20:52,100.00,964.89,998.50,279,8.02,8.03,-38,1
1707595027,2024-02-10 20:57,100.00,964.97,998.58,279,8.04,8.05,-43,1
1707595328,2024-02-10 21:02,100.00,965.00,998.61,279,8.04,8.05,-40,1
1707595628,2024-02-10 21:07,100.00,964.99,998.61,279,8.04,8.05,-46,1
1707595928,2024-02-10 21:12,100.00,965.01,998.62,279,8.01,8.02,-42,1
1707596228,2024-02-10 21:17,100.00,965.09,998.71,279,7.97,7.98,-43,1
1707596528,2024-02-10 21:22,100.00,965.09,998.70,279,7.90,7.91,-38,1
1707596828,2024-02-10 21:27,100.00,965.07,998.68,279,7.88,7.89,-40,1
1707597128,2024-02-10 21:32,100.00,965.07,998.69,279,7.81,7.82,-37,1
1707597428,2024-02-10 21:37,100.00,965.10,998.71,279,7.74,7.75,-39,1
1707597729,2024-02-10 21:42,100.00,965.10,998.72,279,7.68,7.69,-43,1
1707598029,2024-02-10 21:47,100.00,965.03,998.64,279,7.67,7.68,-45,1
1707598329,2024-02-10 21:52,100.00,964.99,998.60,279,7.66,7.67,-42,1
1707598629,2024-02-10 21:57,100.00,964.98,998.59,279,7.65,7.66,-40,1
1707598929,2024-02-10 22:02,100.00,964.91,998.52,279,7.62,7.63,-39,1
1707599229,2024-02-10 22:07,100.00,964.87,998.48,279,7.59,7.60,-43,1
1707599529,2024-02-10 22:12,100.00,964.91,998.52,279,7.49,7.50,-43,1
1707599829,2024-02-10 22:17,100.00,964.85,998.46,279,7.28,7.29,-45,1
1707600130,2024-02-10 22:22,100.00,964.85,998.46,279,7.10,7.10,-43,1
1707600430,2024-02-10 22:27,100.00,964.80,998.41,279,7.10,7.10,-49,1
1707600730,2024-02-10 22:32,100.00,964.82,998.43,279,7.10,7.10,-41,1
1707601030,2024-02-10 22:37,100.00,964.85,998.47,279,7.04,7.04,-39,1
1707601330,2024-02-10 22:42,100.00,964.80,998.42,279,6.92,6.92,-42,1
1707601630,2024-02-10 22:47,100.00,964.83,998.44,279,6.96,6.96,-38,1
1707601930,2024-02-10 22:52,100.00,964.75,998.37,279,7.09,7.09,-45,1
1707602231,2024-02-10 22:57,100.00,964.71,998.32,279,7.18,7.19,-44,1
1707602531,2024-02-10 23:02,100.00,964.72,998.34,279,7.16,7.17,-47,1
1707602831,2024-02-10 23:07,100.00,964.75,998.37,279,7.07,7.07,-42,1
1707603131,2024-02-10 23:12,100.00,964.72,998.33,279,7.01,7.01,-44,1
1707603431,2024-02-10 23:17,100.00,964.69,998.30,279,6.91,6.91,-44,1
1707603731,2024-02-10 23:22,100.00,964.71,998.33,279,6.93,6.93,-36,1
1707604031,2024-02-10 23:27,100.00,964.71,998.33,279,7.01,7.01,-35,1
1707604331,2024-02-10 23:32,100.00,964.73,998.34,279,6.86,6.86,-44,1
1707604632,2024-02-10 23:37,100.00,964.81,998.42,279,6.61,6.61,-42,1
1707604932,2024-02-10 23:42,100.00,964.72,998.34,279,6.37,6.37,-47,1
1707605232,2024-02-10 23:47,100.00,964.73,998.35,279,6.19,6.19,-47,1
1707605532,2024-02-10 23:52,100.00,964.74,998.35,279,6.08,6.08,-44,1
1707605832,2024-02-10 23:57,100.00,964.71,998.32,279,5.99,5.99,-38,1