1707606132,2024-02-11 00:02,100.00,964.69,998.31,279,5.91,5.91,-38,1
1707606432,2024-02-11 00:07,100.00,964.65,998.26,279,5.93,5.93,-39,1
1707606732,2024-02-11 00:12,100.00,964.64,998.26,279,6.05,6.05,-43,1
1707607033,2024-02-11 00:17,100.00,964.66,998.27,279,6.36,6.36,-41,1
1707607333,2024-02-11 00:22,100.00,964.64,998.25,279,6.70,6.70,-47,1
1707607633,2024-02-11 00:27,100.00,964.68,998.30,279,7.02,7.02,-48,1
1707607933,2024-02-11 00:32,100.00,964.56,998.18,279,7.25,7.26,-40,1
1707608233,2024-02-11 00:37,100.00,964.63,998.24,279,7.48,7.49,-38,1
1707608533,2024-02-11 00:42,100.00,964.63,998.25,279,7.64,7.65,-39,1
1707608833,2024-02-11 00:47,100.00,964.57,998.19,279,7.76,7.77,-37,1
1707609133,2024-02-11 00:52,100.00,964.65,998.26,279,7.85,7.86,-49,1
1707609433,2024-02-11 00:57,100.00,964.64,998.26,279,7.88,7.89,-39,1
1707609734,2024-02-11 01:02,100.00,964.66,998.28,279,7.95,7.96,-40,1
1707610034,2024-02-11 01:07,100.00,964.59,998.20,279,8.01,8.02,-38,1
1707610334,2024-02-11 01:12,100.00,964.52,998.14,279,8.07,8.08,-45,1
1707610634,2024-02-11 01:17,100.00,964.47,998.09,279,8.10,8.11,-41,1
1707610934,2024-02-11 01:22,100.00,964.45,998.06,279,8.14,8.15,-44,1
1707611234,2024-02-11 01:27,100.00,964.44,998.05,279,8.11,8.12,-43,1
1707611534,2024-02-11 01:32,100.00,964.50,998.11,279,8.12,8.13,-46,1
1707611835,2024-02-11 01:37,100.00,964.52,998.14,279,8.11,8.12,-46,1
1707612135,2024-02-11 01:42,100.00,964.47,998.08,279,8.17,8.18,-40,1
1707612435,2024-02-11 01:47,100.00,964.49,998.11,279,8.16,8.17,-43,1
1707612735,2024-02-11 01:52,100.00,964.48,998.10,279,8.13,8.14,-47,1
1707613036,2024-02-11 01:57,100.00,964.49,998.10,279,8.06,8.07,-47,1
1707613336,2024-02-11 02:02,100.00,964.45,998.07,279,8.06,8.07,-44,1
1707613636,2024-02-11 02:07,100.00,964.47,998.08,279,8.09,8.10,-48,1
1707613936,2024-02-11 02:12,100.00,964.49,998.10,279,8.16,8.17,-44,1
1707614236,2024-02-11 02:17,100.00,964.45,998.06,279,8.21,8.22,-45,1
1707614536,2024-02-11 02:22,100.00,964.47,998.09,279,8.24,8.25,-40,1
1707614836,2024-02-11 02:27,100.00,964.37,997.98,279,8.27,8.28,-38,1
1707615136,2024-02-11 02:32,100.00,964.33,997.94,279,8.29,8.30,-45,1
1707615437,2024-02-11 02:37,100.00,964.29,997.90,279,8.33,8.34,-42,1
1707615737,2024-02-11 02:42,100.00,964.15,997.77,279,8.35,8.36,-39,1
1707616037,2024-02-11 02:47,100.00,964.14,997.76,279,8.39,8.40,-50,1
1707616337,2024-02-11 02:52,100.00,964.11,997.72,279,8.34,8.35,-45,1
1707616637,2024-02-11 02:57,100.00,964.08,997.69,279,8.23,8.24,-41,1
1707616937,2024-02-11 03:02,100.00,964.01,997.62,279,8.05,8.06,-37,1
1707617237,2024-02-11 03:07,100.00,964.00,997.61,279,7.89,7.90,-37,1
1707617537,2024-02-11 03:12,100.00,963.97,997.59,279,7.78,7.79,-46,1
1707617838,2024-02-11 03:17,100.00,963.88,997.49,279,7.66,7.67,-46,1
1707618138,2024-02-11 03:22,100.00,963.87,997.48,279,7.57,7.58,-43,1
1707618438,2024-02-11 03:27,100.00,963.84,997.45,279,7.51,7.52,-48,1
1707618738,2024-02-11 03:32,100.00,963.85,997.47,279,7.53,7.54,-47,1
1707619038,2024-02-11 03:37,100.00,963.88,997.49,279,7.64,7.65,-44,1
1707619338,2024-02-11 03:42,100.00,963.87,997.48,279,7.94,7.95,-38,1
1707619638,2024-02-11 03:47,100.00,963.91,997.52,279,8.17,8.18,-39,1
1707619938,2024-02-11 03:52,100.00,963.90,997.51,279,8.36,8.37,-48,1
1707620238,2024-02-11 03:57,100.00,963.97,997.59,279,8.51,8.52,-44,1
1707620539,2024-02-11 04:02,100.00,963.96,997.58,279,8.60,8.61,-43,1
1707620839,2024-02-11 04:07,100.00,964.02,997.63,279,8.58,8.59,-36,1
1707621139,2024-02-11 04:12,100.00,963.95,997.57,279,8.55,8.56,-44,1
1707621439,2024-02-11 04:17,100.00,963.94,997.55,279,8.55,8.56,-42,1
1707621739,2024-02-11 04:22,100.00,963.87,997.49,279,8.54,8.55,-42,1
1707622039,2024-02-11 04:27,100.00,963.86,997.47,279,8.54,8.55,-41,1
1707622339,2024-02-11 04:32,100.00,963.82,997.44,279,8.53,8.54,-45,1
1707622640,2024-02-11 04:37,100.00,963.87,997.49,279,8.50,8.51,-45,1
1707622940,2024-02-11 04:42,100.00,963.76,997.38,279,8.52,8.53,-38,1
1707623240,2024-02-11 04:47,100.00,963.73,997.34,279,8.52,8.53,-41,1
1707623540,2024-02-11 04:52,100.00,963.80,997.42,279,8.52,8.53,-46,1
1707623840,2024-02-11 04:57,100.00,963.78,997.40,279,8.50,8.51,-42,1
1707624140,2024-02-11 05:02,100.00,963.74,997.36,279,8.47,8.48,-39,1
1707624440,2024-02-11 05:07,100.00,963.71,997.33,279,8.45,8.46,-37,1
1707624740,2024-02-11 05:12,100.00,963.63,997.24,279,8.42,8.43,-41,1
1707625040,2024-02-11 05:17,100.00,963.59,997.20,279,8.41,8.42,-41,1
1707625341,2024-02-11 05:22,100.00,963.55,997.17,279,8.39,8.40,-43,1
1707625641,2024-02-11 05:27,100.00,963.54,997.15,279,8.36,8.37,-44,1
1707625941,2024-02-11 05:32,100.00,963.51,997.12,279,8.35,8.36,-45,1
1707626241,2024-02-11 05:37,100.00,963.51,997.12,279,8.33,8.34,-44,1
1707626541,2024-02-11 05:42,100.00,963.41,997.02,279,8.31,8.32,-45,1
1707626841,2024-02-11 05:47,100.00,963.40,997.01,279,8.27,8.28,-42,1
1707627141,2024-02-11 05:52,100.00,963.33,996.94,279,8.24,8.25,-46,1
1707627441,2024-02-11 05:57,100.00,963.30,996.91,279,8.20,8.21,-44,1
1707627742,2024-02-11 06:02,100.00,963.21,996.83,279,8.17,8.18,-44,1
1707628042,2024-02-11 06:07,100.00,963.20,996.82,279,8.12,8.13,-39,1
1707628342,2024-02-11 06:12,100.00,963.09,996.71,279,8.09,8.10,-42,1
1707628642,2024-02-11 06:17,100.00,963.09,996.70,279,8.07,8.08,-46,1
1707628942,2024-02-11 06:22,100.00,963.07,996.69,279,8.07,8.08,-46,1
1707629242,2024-02-11 06:27,100.00,963.00,996.61,279,8.09,8.10,-51,1
1707629542,2024-02-11 06:32,100.00,962.92,996.54,279,8.09,8.10,-46,1
1707629842,2024-02-11 06:37,100.00,962.92,996.53,279,8.10,8.11,-47,1
1707630143,2024-02-11 06:42,100.00,962.94,996.56,279,8.10,8.11,-44,1
1707630443,2024-02-11 06:47,100.00,962.92,996.54,279,8.11,8.12,-42,1
1707630743,2024-02-11 06:52,100.00,962.90,996.51,279,8.12,8.13,-42,1
1707631043,2024-02-11 06:57,100.00,962.82,996.43,279,8.14,8.15,-50,1
1707631343,2024-02-11 07:02,100.00,962.78,996.39,279,8.14,8.15,-48,1
1707631643,2024-02-11 07:07,100.00,962.77,996.38,279,8.13,8.14,-39,1
1707631943,2024-02-11 07:12,100.00,962.94,996.55,279,8.12,8.13,-38,1
1707632243,2024-02-11 07:17,100.00,962.77,996.38,279,8.15,8.16,-46,1
1707632544,2024-02-11 07:22,100.00,962.78,996.39,279,8.20,8.21,-45,1
1707632844,2024-02-11 07:27,100.00,962.84,996.45,279,8.19,8.20,-45,1
1707633144,2024-02-11 07:32,100.00,962.93,996.54,279,8.20,8.21,-40,1
1707633444,2024-02-11 07:37,100.00,962.87,996.48,279,8.22,8.23,-41,1
1707633744,2024-02-11 07:42,100.00,962.94,996.55,279,8.23,8.24,-46,1
1707634044,2024-02-11 07:47,100.00,962.90,996.51,279,8.25,8.26,-40,1
1707634344,2024-02-11 07:52,100.00,962.88,996.49,279,8.29,8.30,-38,1
1707634645,2024-02-11 07:57,100.00,962.83,996.44,279,8.33,8.34,-45,1
1707634945,2024-02-11 08:02,100.00,962.86,996.47,279,8.37,8.38,-45,1
1707635245,2024-02-11 08:07,100.00,962.83,996.45,279,8.47,8.48,-36,1
1707635545,2024-02-11 08:12,100.00,962.95,996.57,279,8.54,8.55,-42,1
1707635845,2024-02-11 08:17,100.00,962.99,996.60,279,8.61,8.62,-47,1
1707636145,2024-02-11 08:22,100.00,962.90,996.51,279,8.69,8.70,-45,1
1707636445,2024-02-11 08:27,100.00,962.96,996.57,279,8.73,8.74,-46,1
1707636746,2024-02-11 08:32,100.00,963.02,996.64,279,8.77,8.78,-44,1
1707637046,2024-02-11 08:37,100.00,963.05,996.66,279,8.80,8.81,-40,1
1707637346,2024-02-11 08:42,100.00,963.03,996.64,279,8.83,8.84,-44,1
1707637646,2024-02-11 08:47,100.00,963.04,996.66,279,8.87,8.88,-43,1
1707637946,2024-02-11 08:52,100.00,962.97,996.59,279,8.88,8.89,-41,1
1707638246,2024-02-11 08:57,100.00,963.01,996.62,279,8.88,8.89,-44,1
1707638548,2024-02-11 09:02,100.00,963.00,996.62,279,8.91,8.92,-47,1
1707639151,2024-02-11 09:12,100.00,963.03,996.64,279,9.02,9.03,-46,1
1707639451,2024-02-11 09:17,100.00,963.06,996.68,279,9.05,9.06,-48,1
1707639752,2024-02-11 09:22,100.00,962.95,996.56,279,9.11,9.12,-53,1
1707640052,2024-02-11 09:27,100.00,962.95,996.56,279,9.18,9.19,-41,1
1707640352,2024-02-11 09:32,100.00,962.89,996.51,279,9.24,9.25,-47,1
1707640652,2024-02-11 09:37,100.00,962.85,996.47,279,9.28,9.29,-50,1
1707640953,2024-02-11 09:42,100.00,962.92,996.53,279,9.26,9.27,-50,1
1707641253,2024-02-11 09:47,100.00,962.88,996.50,279,9.24,9.25,-48,1
1707641553,2024-02-11 09:52,100.00,962.89,996.51,279,9.23,9.24,-43,1
1707641853,2024-02-11 09:57,100.00,962.92,996.53,279,9.26,9.27,-50,1
1707642153,2024-02-11 10:02,100.00,962.94,996.56,279,9.30,9.31,-51,1
1707642454,2024-02-11 10:07,100.00,962.94,996.56,279,9.36,9.37,-50,1
1707642755,2024-02-11 10:12,100.00,962.95,996.56,279,9.43,9.44,-47,1
1707643055,2024-02-11 10:17,100.00,962.97,996.59,279,9.52,9.53,-49,1
1707643355,2024-02-11 10:22,100.00,962.91,996.52,279,9.60,9.61,-47,1
1707643655,2024-02-11 10:27,100.00,963.06,996.68,279,9.65,9.66,-45,1
1707643956,2024-02-11 10:32,100.00,963.16,996.77,279,9.68,9.69,-49,1
1707644256,2024-02-11 10:37,100.00,963.01,996.62,279,9.77,9.78,-49,1
1707644556,2024-02-11 10:42,100.00,962.90,996.51,279,9.85,9.86,-47,1
1707644857,2024-02-11 10:47,100.00,962.87,996.49,279,9.94,9.95,-48,1
1707645157,2024-02-11 10:52,100.00,962.82,996.43,279,10.04,10.05,-44,1
1707645457,2024-02-11 10:57,100.00,962.90,996.52,279,10.09,10.10,-49,1
1707645758,2024-02-11 11:02,100.00,962.94,996.55,279,10.14,10.15,-43,1
1707646059,2024-02-11 11:07,100.00,962.92,996.53,279,10.22,10.23,-47,1
1707646359,2024-02-11 11:12,100.00,962.97,996.58,279,10.25,10.26,-48,1
1707646660,2024-02-11 11:17,100.00,962.98,996.59,279,10.27,10.28,-50,1
1707646960,2024-02-11 11:22,100.00,962.93,996.54,279,10.23,10.24,-48,1
1707647260,2024-02-11 11:27,100.00,962.91,996.53,279,10.19,10.20,-51,1
1707647941,2024-02-11 11:39,100.00,962.88,996.50,279,10.06,10.07,-45,1
1707648241,2024-02-11 11:44,100.00,962.84,996.46,279,10.02,10.03,-49,1
1707648541,2024-02-11 11:49,100.00,962.97,996.58,279,9.92,9.93,-44,1
1707648842,2024-02-11 11:54,100.00,962.82,996.43,279,9.83,9.84,-50,1
1707649142,2024-02-11 11:59,100.00,962.86,996.47,279,9.74,9.75,-46,1
1707649442,2024-02-11 12:04,100.00,962.81,996.42,279,9.62,9.63,-42,1
1707649742,2024-02-11 12:09,100.00,962.78,996.39,279,9.59,9.60,-41,1
1707650043,2024-02-11 12:14,100.00,962.86,996.47,279,9.54,9.55,-42,1
1707650343,2024-02-11 12:19,100.00,962.73,996.34,279,9.53,9.54,-40,1
1707650643,2024-02-11 12:24,100.00,962.65,996.27,279,9.52,9.53,-49,1
1707650947,2024-02-11 12:29,100.00,962.61,996.23,279,9.57,9.58,-44,1
1707651247,2024-02-11 12:34,100.00,962.57,996.19,279,9.65,9.66,-43,1
1707651547,2024-02-11 12:39,100.00,962.48,996.10,279,9.76,9.77,-41,1
1707651847,2024-02-11 12:44,100.00,962.39,996.01,279,9.95,9.96,-42,1
1707652147,2024-02-11 12:49,100.00,962.37,995.99,279,10.23,10.24,-38,1
1707652447,2024-02-11 12:54,100.00,962.41,996.02,279,10.60,10.61,-38,1
1707652747,2024-02-11 12:59,100.00,962.27,995.88,279,10.97,10.98,-47,1
1707653047,2024-02-11 13:04,100.00,962.39,996.01,279,11.21,11.22,-41,1
1707653347,2024-02-11 13:09,100.00,962.24,995.85,279,11.27,11.28,-37,1
1707653648,2024-02-11 13:14,100.00,962.22,995.83,279,11.27,11.28,-48,1
1707653948,2024-02-11 13:19,100.00,962.19,995.81,279,11.23,11.24,-45,1
1707654248,2024-02-11 13:24,100.00,962.24,995.85,279,11.17,11.18,-45,1
1707654548,2024-02-11 13:29,100.00,962.05,995.67,279,11.04,11.05,-43,1
1707654848,2024-02-11 13:34,100.00,962.18,995.79,279,10.96,10.97,-45,1
1707655149,2024-02-11 13:39,100.00,962.04,995.65,279,10.83,10.84,-44,1
1707655449,2024-02-11 13:44,100.00,962.07,995.69,279,10.80,10.81,-42,1
1707655749,2024-02-11 13:49,100.00,961.96,995.57,279,10.79,10.80,-38,1
1707656049,2024-02-11 13:54,100.00,962.11,995.73,279,10.87,10.88,-44,1
1707656349,2024-02-11 13:59,100.00,962.09,995.70,279,10.81,10.82,-43,1
1707656650,2024-02-11 14:04,100.00,962.06,995.67,279,10.80,10.81,-41,1
1707656950,2024-02-11 14:09,100.00,961.93,995.54,279,10.73,10.74,-46,1
1707657250,2024-02-11 14:14,100.00,961.92,995.54,279,10.71,10.72,-42,1
1707657550,2024-02-11 14:19,100.00,961.89,995.51,279,10.66,10.67,-41,1
1707657850,2024-02-11 14:24,100.00,961.88,995.50,279,10.65,10.66,-41,1
1707658150,2024-02-11 14:29,100.00,961.85,995.46,279,10.59,10.60,-45,1
1707658450,2024-02-11 14:34,100.00,961.88,995.50,279,10.47,10.48,-45,1
1707658751,2024-02-11 14:39,100.00,961.87,995.48,279,10.40,10.41,-40,1
1707659051,2024-02-11 14:44,100.00,961.83,995.44,279,10.34,10.35,-42,1
1707659351,2024-02-11 14:49,100.00,961.96,995.58,279,10.26,10.27,-47,1
1707659651,2024-02-11 14:54,100.00,961.81,995.43,279,10.16,10.17,-40,1
1707659952,2024-02-11 14:59,100.00,961.76,995.37,279,10.04,10.05,-39,1
1707660252,2024-02-11 15:04,100.00,961.73,995.35,279,9.98,9.99,-42,1
1707660552,2024-02-11 15:09,100.00,961.68,995.30,279,9.93,9.94,-46,1
1707660852,2024-02-11 15:14,100.00,961.72,995.33,279,9.89,9.90,-48,1
1707661152,2024-02-11 15:19,100.00,961.64,995.25,279,9.84,9.85,-42,1
1707661452,2024-02-11 15:24,100.00,961.64,995.25,279,9.71,9.72,-36,1
1707661752,2024-02-11 15:29,100.00,961.63,995.24,279,9.68,9.69,-44,1
1707662052,2024-02-11 15:34,100.00,961.65,995.26,279,9.64,9.65,-46,1
1707662353,2024-02-11 15:39,100.00,961.59,995.21,279,9.59,9.60,-41,1
1707662653,2024-02-11 15:44,100.00,961.62,995.24,279,9.56,9.57,-38,1
1707662953,2024-02-11 15:49,100.00,961.62,995.23,279,9.49,9.50,-44,1
1707663253,2024-02-11 15:54,100.00,961.65,995.26,279,9.44,9.45,-45,1
1707663555,2024-02-11 15:59,100.00,961.62,995.24,279,9.37,9.38,-39,1
1707663855,2024-02-11 16:04,100.00,961.69,995.31,279,9.31,9.32,-41,1
1707664155,2024-02-11 16:09,100.00,961.74,995.35,279,9.29,9.30,-45,1
1707664455,2024-02-11 16:14,100.00,961.67,995.29,279,9.23,9.24,-48,1
1707664755,2024-02-11 16:19,100.00,961.74,995.36,279,9.19,9.20,-40,1
1707665055,2024-02-11 16:24,100.00,961.73,995.35,279,9.15,9.16,-46,1
1707665355,2024-02-11 16:29,100.00,961.71,995.32,279,9.13,9.14,-42,1
1707665655,2024-02-11 16:34,100.00,961.79,995.40,279,9.09,9.10,-35,1
1707665956,2024-02-11 16:39,100.00,961.76,995.38,279,9.07,9.08,-37,1
1707666256,2024-02-11 16:44,100.00,961.85,995.46,279,9.04,9.05,-45,1
1707666556,2024-02-11 16:49,100.00,961.78,995.40,279,9.00,9.01,-43,1
1707666856,2024-02-11 16:54,100.00,961.79,995.41,279,8.98,8.99,-40,1
1707667157,2024-02-11 16:59,100.00,961.91,995.53,279,8.96,8.97,-38,1
1707667457,2024-02-11 17:04,100.00,961.89,995.50,279,8.95,8.96,-37,1
1707667757,2024-02-11 17:09,100.00,961.88,995.49,279,8.92,8.93,-40,1
1707668057,2024-02-11 17:14,100.00,962.00,995.62,279,8.88,8.89,-36,1
1707668357,2024-02-11 17:19,100.00,962.03,995.65,279,8.86,8.87,-37,1
1707668657,2024-02-11 17:24,100.00,962.05,995.66,279,8.83,8.84,-45,1
1707668957,2024-02-11 17:29,100.00,962.08,995.69,279,8.83,8.84,-40,1
1707669258,2024-02-11 17:34,100.00,962.12,995.73,279,8.83,8.84,-39,1
1707669558,2024-02-11 17:39,100.00,962.16,995.78,279,8.83,8.84,-39,1
1707669858,2024-02-11 17:44,100.00,962.18,995.79,279,8.79,8.80,-44,1
1707670158,2024-02-11 17:49,100.00,962.17,995.79,279,8.76,8.77,-38,1
1707670458,2024-02-11 17:54,100.00,962.26,995.87,279,8.75,8.76,-40,1
1707670758,2024-02-11 17:59,100.00,962.26,995.87,279,8.74,8.75,-40,1
1707671061,2024-02-11 18:04,100.00,962.30,995.91,279,8.72,8.73,-42,1
1707671361,2024-02-11 18:09,100.00,962.32,995.93,279,8.73,8.74,-36,1
1707671661,2024-02-11 18:14,100.00,962.37,995.99,279,8.73,8.74,-36,1
1707671963,2024-02-11 18:19,100.00,962.38,995.99,279,8.73,8.74,-41,1
1707672263,2024-02-11 18:24,100.00,962.35,995.96,279,8.72,8.73,-34,1
1707672563,2024-02-11 18:29,100.00,962.40,996.02,279,8.72,8.73,-42,1
1707672863,2024-02-11 18:34,100.00,962.42,996.03,279,8.73,8.74,-45,1
1707673163,2024-02-11 18:39,100.00,962.40,996.01,279,8.70,8.71,-45,1
1707673464,2024-02-11 18:44,100.00,962.41,996.02,279,8.65,8.66,-42,1
1707673764,2024-02-11 18:49,100.00,962.41,996.02,279,8.64,8.65,-35,1
1707674064,2024-02-11 18:54,100.00,962.45,996.07,279,8.62,8.63,-34,1
1707674364,2024-02-11 18:59,100.00,962.48,996.10,279,8.60,8.61,-43,1
1707674664,2024-02-11 19:04,100.00,962.47,996.09,279,8.57,8.58,-38,1
1707674965,2024-02-11 19:09,100.00,962.50,996.11,279,8.54,8.55,-39,1
1707675265,2024-02-11 19:14,100.00,962.46,996.07,279,8.48,8.49,-36,1
1707675565,2024-02-11 19:19,100.00,962.51,996.13,279,8.49,8.50,-33,1
1707675865,2024-02-11 19:24,100.00,962.49,996.11,279,8.48,8.49,-43,1
1707676165,2024-02-11 19:29,100.00,962.51,996.13,279,8.46,8.47,-40,1
1707676466,2024-02-11 19:34,100.00,962.54,996.15,279,8.45,8.46,-38,1
1707676766,2024-02-11 19:39,100.00,962.54,996.16,279,8.44,8.45,-39,1
1707677066,2024-02-11 19:44,100.00,962.56,996.17,279,8.42,8.43,-37,1
1707677366,2024-02-11 19:49,100.00,962.54,996.15,279,8.40,8.41,-36,1
1707677666,2024-02-11 19:54,100.00,962.54,996.15,279,8.37,8.38,-42,1
1707677966,2024-02-11 19:59,100.00,962.59,996.20,279,8.34,8.35,-38,1
1707678267,2024-02-11 20:04,100.00,962.61,996.22,279,8.31,8.32,-41,1
1707678567,2024-02-11 20:09,100.00,962.56,996.18,279,8.30,8.31,-39,1
1707678868,2024-02-11 20:14,100.00,962.57,996.19,279,8.28,8.29,-42,1
1707679168,2024-02-11 20:19,100.00,962.61,996.23,279,8.27,8.28,-37,1
1707679468,2024-02-11 20:24,100.00,962.62,996.24,279,8.27,8.28,-44,1
1707680374,2024-02-11 20:39,100.00,962.63,996.24,279,8.20,8.21,-44,1
1707680674,2024-02-11 20:44,100.00,962.66,996.27,279,8.18,8.19,-37,1
1707680974,2024-02-11 20:49,100.00,962.63,996.25,279,8.17,8.18,-36,1
1707681274,2024-02-11 20:54,100.00,962.70,996.31,279,8.14,8.15,-37,1
1707681575,2024-02-11 20:59,100.00,962.74,996.35,279,8.12,8.13,-36,1
1707681875,2024-02-11 21:04,100.00,962.83,996.44,279,8.07,8.08,-36,1
1707682175,2024-02-11 21:09,100.00,962.83,996.45,279,8.04,8.05,-39,1
1707682475,2024-02-11 21:14,100.00,962.82,996.43,279,8.02,8.03,-43,1
1707682775,2024-02-11 21:19,100.00,962.81,996.43,279,7.99,8.00,-41,1
1707683075,2024-02-11 21:24,100.00,962.83,996.45,279,7.93,7.94,-41,1
1707683375,2024-02-11 21:29,100.00,962.80,996.42,279,7.87,7.88,-41,1
1707683676,2024-02-11 21:34,100.00,962.83,996.44,279,7.84,7.85,-42,1
1707683977,2024-02-11 21:39,100.00,962.85,996.46,279,7.81,7.82,-40,1
1707684277,2024-02-11 21:44,100.00,962.85,996.46,279,7.78,7.79,-39,1
1707684577,2024-02-11 21:49,100.00,962.87,996.48,279,7.76,7.77,-35,1
1707684877,2024-02-11 21:54,100.00,962.97,996.59,279,7.79,7.80,-38,1
1707685177,2024-02-11 21:59,100.00,962.97,996.58,279,7.79,7.80,-45,1
1707685477,2024-02-11 22:04,100.00,963.00,996.61,279,7.76,7.77,-46,1
1707685777,2024-02-11 22:09,100.00,962.98,996.59,279,7.77,7.78,-41,1
1707686078,2024-02-11 22:14,100.00,963.05,996.66,279,7.78,7.79,-43,1
1707686378,2024-02-11 22:19,100.00,963.03,996.65,279,7.81,7.82,-33,1
1707686678,2024-02-11 22:24,100.00,963.12,996.74,279,7.84,7.85,-36,1
1707686978,2024-02-11 22:29,100.00,963.09,996.70,279,7.86,7.87,-42,1
1707687278,2024-02-11 22:34,100.00,963.17,996.79,279,7.88,7.89,-40,1
1707687578,2024-02-11 22:39,100.00,963.22,996.83,279,7.89,7.90,-44,1
1707687879,2024-02-11 22:44,100.00,963.29,996.90,279,7.89,7.90,-45,1
1707688179,2024-02-11 22:49,100.00,963.37,996.98,279,7.91,7.92,-43,1
1707688479,2024-02-11 22:54,100.00,963.37,996.98,279,7.91,7.92,-45,1
1707688780,2024-02-11 22:59,100.00,963.34,996.96,279,7.90,7.91,-38,1
1707689081,2024-02-11 23:04,100.00,963.31,996.93,279,7.91,7.92,-37,1
1707689381,2024-02-11 23:09,100.00,963.36,996.97,279,7.92,7.93,-36,1
1707689681,2024-02-11 23:14,100.00,963.34,996.96,279,7.93,7.94,-37,1
1707689981,2024-02-11 23:19,100.00,963.42,997.04,279,7.94,7.95,-37,1
1707690281,2024-02-11 23:24,100.00,963.45,997.07,279,7.95,7.96,-43,1
1707690581,2024-02-11 23:29,100.00,963.49,997.11,279,7.96,7.97,-45,1
1707690882,2024-02-11 23:34,100.00,963.48,997.09,279,7.98,7.99,-34,1
1707691182,2024-02-11 23:39,100.00,963.49,997.10,279,7.97,7.98,-43,1
1707691482,2024-02-11 23:44,100.00,963.55,997.16,279,7.98,7.99,-45,1
1707691782,2024-02-11 23:49,100.00,963.54,997.16,279,7.99,8.00,-42,1
1707692082,2024-02-11 23:54,100.00,963.58,997.19,279,7.99,8.00,-41,1
1707692383,2024-02-11 23:59,100.00,963.62,997.24,279,7.98,7.99,-44,1