1707692683,2024-02-12 00:04,100.00,963.69,997.31,279,7.99,8.00,-45,1
1707692983,2024-02-12 00:09,100.00,963.79,997.41,279,8.00,8.01,-45,1
1707693284,2024-02-12 00:14,100.00,963.84,997.45,279,7.97,7.98,-40,1
1707693584,2024-02-12 00:19,100.00,963.76,997.38,279,7.98,7.99,-38,1
1707693884,2024-02-12 00:24,100.00,963.81,997.42,279,7.96,7.97,-36,1
1707694184,2024-02-12 00:29,100.00,963.80,997.42,279,7.95,7.96,-43,1
1707694484,2024-02-12 00:34,100.00,963.77,997.38,279,7.94,7.95,-42,1
1707694785,2024-02-12 00:39,100.00,963.85,997.46,279,7.92,7.93,-36,1
1707695085,2024-02-12 00:44,100.00,963.84,997.46,279,7.92,7.93,-39,1
1707695385,2024-02-12 00:49,100.00,963.82,997.43,279,7.93,7.94,-40,1
1707695685,2024-02-12 00:54,100.00,963.84,997.45,279,7.93,7.94,-37,1
1707695985,2024-02-12 00:59,100.00,963.90,997.52,279,7.93,7.94,-47,1
1707696285,2024-02-12 01:04,100.00,963.90,997.51,279,7.91,7.92,-48,1
1707696585,2024-02-12 01:09,100.00,963.93,997.55,279,7.92,7.93,-44,1
1707696885,2024-02-12 01:14,100.00,963.95,997.56,279,7.92,7.93,-48,1
1707697185,2024-02-12 01:19,100.00,964.00,997.61,279,7.93,7.94,-42,1
1707697489,2024-02-12 01:24,100.00,964.05,997.67,279,7.91,7.92,-37,1
1707697789,2024-02-12 01:29,100.00,963.99,997.60,279,7.90,7.91,-36,1
1707698089,2024-02-12 01:34,100.00,964.05,997.66,279,7.92,7.93,-36,1
1707698389,2024-02-12 01:39,100.00,964.03,997.65,279,7.92,7.93,-43,1
1707698689,2024-02-12 01:44,100.00,964.07,997.69,279,7.92,7.93,-40,1
1707698989,2024-02-12 01:49,100.00,964.10,997.72,279,7.94,7.95,-40,1
1707699290,2024-02-12 01:54,100.00,964.09,997.70,279,7.97,7.98,-34,1
1707699590,2024-02-12 01:59,100.00,964.12,997.74,279,7.95,7.96,-34,1
1707699890,2024-02-12 02:04,100.00,964.18,997.79,279,7.95,7.96,-35,1
1707700493,2024-02-12 02:14,100.00,964.23,997.85,279,7.96,7.97,-40,1
1707700793,2024-02-12 02:19,100.00,964.23,997.85,279,7.96,7.97,-38,1
1707701093,2024-02-12 02:24,100.00,964.25,997.86,279,7.99,8.00,-44,1
1707701394,2024-02-12 02:29,100.00,964.29,997.90,279,8.02,8.03,-43,1
1707701694,2024-02-12 02:34,100.00,964.28,997.90,279,8.04,8.05,-41,1
1707701995,2024-02-12 02:39,100.00,964.34,997.95,279,8.05,8.06,-39,1
1707702295,2024-02-12 02:44,100.00,964.35,997.97,279,8.07,8.08,-39,1
1707702595,2024-02-12 02:49,100.00,964.41,998.02,279,8.07,8.08,-34,1
1707702895,2024-02-12 02:54,100.00,964.41,998.02,279,8.05,8.06,-39,1
1707703195,2024-02-12 02:59,100.00,964.40,998.01,279,8.04,8.05,-36,1
1707703495,2024-02-12 03:04,100.00,964.43,998.05,279,8.03,8.04,-41,1
1707703796,2024-02-12 03:09,100.00,964.45,998.06,279,8.01,8.02,-44,1
1707704096,2024-02-12 03:14,100.00,964.49,998.11,279,8.00,8.01,-38,1
1707704397,2024-02-12 03:19,100.00,964.54,998.16,279,7.98,7.99,-37,1
1707704697,2024-02-12 03:24,100.00,964.56,998.17,279,7.96,7.97,-39,1
1707704997,2024-02-12 03:29,100.00,964.60,998.21,279,7.94,7.95,-45,1
1707705297,2024-02-12 03:34,100.00,964.66,998.27,279,7.94,7.95,-42,1
1707705597,2024-02-12 03:39,100.00,964.68,998.29,279,7.92,7.93,-38,1
1707705898,2024-02-12 03:44,100.00,964.66,998.27,279,7.92,7.93,-37,1
1707706198,2024-02-12 03:49,100.00,964.70,998.31,279,7.91,7.92,-40,1
1707706498,2024-02-12 03:54,100.00,964.73,998.34,279,7.89,7.90,-35,1
1707706798,2024-02-12 03:59,100.00,964.74,998.35,279,7.88,7.89,-40,1
1707707098,2024-02-12 04:04,100.00,964.77,998.39,279,7.85,7.86,-44,1
1707707398,2024-02-12 04:09,100.00,964.88,998.49,279,7.84,7.85,-38,1
1707707698,2024-02-12 04:14,100.00,964.94,998.55,279,7.82,7.83,-44,1
1707707998,2024-02-12 04:19,100.00,965.03,998.64,279,7.81,7.82,-41,1
1707708299,2024-02-12 04:24,100.00,965.01,998.63,279,7.77,7.78,-36,1
1707708599,2024-02-12 04:29,100.00,965.10,998.72,279,7.75,7.76,-41,1
1707708899,2024-02-12 04:34,100.00,965.13,998.75,279,7.73,7.74,-40,1
1707709199,2024-02-12 04:39,100.00,965.15,998.76,279,7.70,7.71,-38,1
1707709499,2024-02-12 04:44,100.00,965.19,998.80,279,7.68,7.69,-39,1
1707709799,2024-02-12 04:49,100.00,965.19,998.80,279,7.66,7.67,-41,1
1707710099,2024-02-12 04:54,100.00,965.23,998.84,279,7.64,7.65,-42,1
1707710399,2024-02-12 04:59,100.00,965.32,998.94,279,7.60,7.61,-40,1
1707710700,2024-02-12 05:05,100.00,965.33,998.94,279,7.55,7.56,-45,1
1707711000,2024-02-12 05:10,100.00,965.33,998.95,279,7.50,7.51,-37,1
1707711300,2024-02-12 05:15,100.00,965.42,999.04,279,7.48,7.49,-35,1
1707711600,2024-02-12 05:20,100.00,965.47,999.08,279,7.44,7.45,-35,1
1707711900,2024-02-12 05:25,100.00,965.47,999.09,279,7.41,7.42,-37,1
1707712200,2024-02-12 05:30,100.00,965.49,999.10,279,7.39,7.40,-39,1
1707712500,2024-02-12 05:35,100.00,965.53,999.14,279,7.37,7.38,-45,1
1707712800,2024-02-12 05:40,100.00,965.52,999.14,279,7.34,7.35,-38,1
1707713102,2024-02-12 05:45,100.00,965.59,999.21,279,7.31,7.32,-44,1
1707713402,2024-02-12 05:50,100.00,965.54,999.16,279,7.28,7.29,-36,1
1707713703,2024-02-12 05:55,100.00,965.61,999.22,279,7.27,7.28,-36,1
1707714004,2024-02-12 06:00,100.00,965.61,999.22,279,7.22,7.23,-39,1
1707714607,2024-02-12 06:10,100.00,965.69,999.31,279,7.17,7.18,-33,1
1707714907,2024-02-12 06:15,100.00,965.71,999.32,279,7.15,7.16,-47,1
1707715207,2024-02-12 06:20,100.00,965.76,999.38,279,7.14,7.15,-44,1
1707715508,2024-02-12 06:25,100.00,965.80,999.41,279,7.11,7.11,-37,1
1707715808,2024-02-12 06:30,100.00,965.82,999.44,279,7.09,7.09,-38,1
1707716108,2024-02-12 06:35,100.00,965.90,999.52,279,7.06,7.06,-44,1
1707716408,2024-02-12 06:40,100.00,965.92,999.53,279,7.02,7.02,-40,1
1707716708,2024-02-12 06:45,100.00,965.94,999.55,279,7.00,7.00,-32,1
1707717011,2024-02-12 06:50,100.00,965.96,999.58,279,6.96,6.96,-39,1
1707717615,2024-02-12 07:00,100.00,966.06,999.68,279,6.93,6.93,-42,1
1707717915,2024-02-12 07:05,100.00,966.14,999.76,279,6.92,6.92,-40,1
1707718215,2024-02-12 07:10,100.00,966.15,999.77,279,6.91,6.91,-38,1
1707718515,2024-02-12 07:15,100.00,966.21,999.83,279,6.89,6.89,-46,1
1707719421,2024-02-12 07:30,100.00,966.30,999.92,279,6.91,6.91,-44,1
1707719721,2024-02-12 07:35,100.00,966.32,999.93,279,6.92,6.92,-40,1
1707720022,2024-02-12 07:40,100.00,966.35,999.97,279,6.95,6.95,-37,1
1707720322,2024-02-12 07:45,100.00,966.39,1000.01,279,6.98,6.98,-40,1
1707720622,2024-02-12 07:50,100.00,966.49,1000.10,279,6.98,6.98,-36,1
1707720922,2024-02-12 07:55,100.00,966.57,1000.18,279,7.01,7.01,-38,1
1707721223,2024-02-12 08:00,100.00,966.61,1000.23,279,7.02,7.02,-37,1
1707721523,2024-02-12 08:05,100.00,966.69,1000.30,279,7.03,7.03,-41,1
1707721823,2024-02-12 08:10,100.00,966.71,1000.33,279,7.03,7.03,-41,1
1707722123,2024-02-12 08:15,100.00,966.74,1000.35,279,7.06,7.06,-44,1
1707722424,2024-02-12 08:20,100.00,966.75,1000.37,279,7.11,7.11,-38,1
1707722724,2024-02-12 08:25,100.00,966.78,1000.39,279,7.15,7.16,-39,1
1707723024,2024-02-12 08:30,100.00,966.79,1000.41,279,7.19,7.20,-33,1
1707723324,2024-02-12 08:35,100.00,966.85,1000.47,279,7.21,7.22,-39,1
1707723624,2024-02-12 08:40,100.00,966.90,1000.52,279,7.22,7.23,-40,1
1707723924,2024-02-12 08:45,100.00,966.99,1000.60,279,7.25,7.26,-40,1
1707724224,2024-02-12 08:50,100.00,966.99,1000.61,279,7.29,7.30,-38,1
1707724525,2024-02-12 08:55,100.00,967.05,1000.67,279,7.33,7.34,-42,1
1707724825,2024-02-12 09:00,100.00,967.08,1000.69,279,7.39,7.40,-40,1
1707725125,2024-02-12 09:05,100.00,967.11,1000.72,279,7.45,7.46,-36,1
1707725425,2024-02-12 09:10,100.00,967.17,1000.79,279,7.52,7.53,-37,1
1707725725,2024-02-12 09:15,100.00,967.26,1000.87,279,7.60,7.61,-37,1
1707726025,2024-02-12 09:20,100.00,967.32,1000.94,279,7.67,7.68,-42,1
1707726325,2024-02-12 09:25,100.00,967.39,1001.01,279,7.74,7.75,-43,1
1707726929,2024-02-12 09:35,100.00,967.47,1001.09,279,7.87,7.88,-41,1
1707727229,2024-02-12 09:40,100.00,967.43,1001.05,279,7.94,7.95,-40,1
1707727529,2024-02-12 09:45,100.00,967.50,1001.12,279,8.01,8.02,-38,1
1707727829,2024-02-12 09:50,100.00,967.54,1001.16,279,8.08,8.09,-42,1
1707728129,2024-02-12 09:55,100.00,967.62,1001.23,279,8.15,8.16,-45,1
1707728429,2024-02-12 10:00,100.00,967.66,1001.27,279,8.16,8.17,-41,1
1707729033,2024-02-12 10:10,100.00,967.72,1001.33,279,8.34,8.35,-44,1
1707729333,2024-02-12 10:15,100.00,967.74,1001.35,279,8.45,8.46,-41,1
1707729633,2024-02-12 10:20,100.00,967.77,1001.38,279,8.57,8.58,-41,1
1707729935,2024-02-12 10:25,100.00,967.77,1001.38,279,8.71,8.72,-39,1
1707730235,2024-02-12 10:30,100.00,967.84,1001.46,279,8.85,8.86,-45,1
1707730535,2024-02-12 10:35,100.00,967.85,1001.47,279,8.98,8.99,-38,1
1707730835,2024-02-12 10:40,100.00,967.86,1001.47,279,9.12,9.13,-45,1
1707731136,2024-02-12 10:45,100.00,967.92,1001.53,279,9.23,9.24,-43,1
1707731436,2024-02-12 10:50,100.00,967.90,1001.52,279,9.34,9.35,-45,1
1707731736,2024-02-12 10:55,100.00,968.00,1001.62,279,9.38,9.39,-36,1
1707732036,2024-02-12 11:00,100.00,968.04,1001.65,279,9.47,9.48,-39,1
1707732336,2024-02-12 11:05,100.00,968.01,1001.62,279,9.57,9.58,-43,1
1707732637,2024-02-12 11:10,100.00,968.06,1001.68,279,9.65,9.66,-42,1
1707732937,2024-02-12 11:15,100.00,968.08,1001.69,279,9.69,9.70,-45,1
1707733237,2024-02-12 11:20,100.00,968.06,1001.67,279,9.72,9.73,-42,1
1707733537,2024-02-12 11:25,100.00,968.10,1001.71,279,9.74,9.75,-46,1
1707733837,2024-02-12 11:30,100.00,968.06,1001.68,279,9.78,9.79,-47,1
1707734137,2024-02-12 11:35,100.00,968.08,1001.69,279,9.75,9.76,-43,1
1707734438,2024-02-12 11:40,100.00,968.09,1001.71,279,9.82,9.83,-46,1
1707734738,2024-02-12 11:45,100.00,968.08,1001.70,279,9.93,9.94,-40,1
1707735038,2024-02-12 11:50,100.00,968.11,1001.73,279,10.02,10.03,-44,1
1707735338,2024-02-12 11:55,100.00,968.09,1001.70,279,9.99,10.00,-45,1
1707735638,2024-02-12 12:00,100.00,968.04,1001.66,279,10.10,10.11,-46,1
1707735938,2024-02-12 12:05,100.00,968.11,1001.72,279,10.16,10.17,-41,1
1707736241,2024-02-12 12:10,100.00,968.14,1001.75,279,10.15,10.16,-44,1
1707736542,2024-02-12 12:15,100.00,968.14,1001.75,279,10.20,10.21,-44,1
1707736842,2024-02-12 12:20,100.00,968.14,1001.76,279,10.20,10.21,-39,1
1707737142,2024-02-12 12:25,100.00,968.11,1001.73,279,10.17,10.18,-43,1
1707737442,2024-02-12 12:30,100.00,968.15,1001.76,279,10.11,10.12,-38,1
1707737742,2024-02-12 12:35,100.00,968.20,1001.81,279,10.10,10.11,-46,1
1707738042,2024-02-12 12:40,100.00,968.16,1001.78,279,10.17,10.18,-43,1
1707738343,2024-02-12 12:45,100.00,968.21,1001.82,279,10.21,10.22,-34,1
1707738643,2024-02-12 12:50,100.00,968.26,1001.88,279,10.19,10.20,-47,1
1707738943,2024-02-12 12:55,100.00,968.24,1001.86,279,10.20,10.21,-40,1
1707739244,2024-02-12 13:00,100.00,968.30,1001.91,279,10.23,10.24,-48,1
1707739544,2024-02-12 13:05,100.00,968.29,1001.91,279,10.33,10.34,-36,1
1707739846,2024-02-12 13:10,100.00,968.30,1001.91,279,10.43,10.44,-39,1
1707740146,2024-02-12 13:15,100.00,968.32,1001.94,279,10.45,10.46,-45,1
1707740447,2024-02-12 13:20,100.00,968.31,1001.93,279,10.48,10.49,-44,1
1707740747,2024-02-12 13:25,100.00,968.33,1001.94,279,10.48,10.49,-40,1
1707741047,2024-02-12 13:30,100.00,968.29,1001.91,279,10.56,10.57,-43,1
1707741347,2024-02-12 13:35,100.00,968.32,1001.93,279,10.65,10.66,-48,1
1707741647,2024-02-12 13:40,100.00,968.37,1001.99,279,10.66,10.67,-47,1
1707741949,2024-02-12 13:45,100.00,968.38,1001.99,279,10.62,10.63,-50,1
1707742249,2024-02-12 13:50,100.00,968.41,1002.02,279,10.64,10.65,-45,1
1707742549,2024-02-12 13:55,100.00,968.48,1002.09,279,10.62,10.63,-40,1
1707742849,2024-02-12 14:00,100.00,968.51,1002.12,279,10.55,10.56,-37,1
1707743149,2024-02-12 14:05,100.00,968.58,1002.20,279,10.53,10.54,-40,1
1707743450,2024-02-12 14:10,100.00,968.63,1002.24,279,10.53,10.54,-41,1
1707743750,2024-02-12 14:15,100.00,968.67,1002.29,279,10.54,10.55,-42,1
1707744050,2024-02-12 14:20,100.00,968.69,1002.30,279,10.56,10.57,-41,1
1707744350,2024-02-12 14:25,100.00,968.69,1002.31,279,10.54,10.55,-37,1
1707744651,2024-02-12 14:30,100.00,968.70,1002.32,279,10.50,10.51,-41,1
1707744951,2024-02-12 14:35,100.00,968.77,1002.38,279,10.54,10.55,-44,1
1707745251,2024-02-12 14:40,100.00,968.80,1002.41,279,10.62,10.63,-41,1
1707745551,2024-02-12 14:45,100.00,968.85,1002.47,279,10.71,10.72,-40,1
1707745851,2024-02-12 14:50,100.00,968.88,1002.50,279,10.65,10.66,-45,1
1707746151,2024-02-12 14:55,100.00,968.92,1002.54,279,10.60,10.61,-37,1
1707746451,2024-02-12 15:00,100.00,968.98,1002.60,279,10.54,10.55,-39,1
1707746752,2024-02-12 15:05,100.00,969.03,1002.65,279,10.47,10.48,-42,1
1707747052,2024-02-12 15:10,100.00,969.07,1002.69,279,10.48,10.49,-42,1
1707747352,2024-02-12 15:15,100.00,969.12,1002.73,279,10.51,10.52,-42,1
1707747653,2024-02-12 15:20,100.00,969.19,1002.81,279,10.48,10.49,-49,1
1707747953,2024-02-12 15:25,100.00,969.26,1002.87,279,10.41,10.42,-47,1
1707748253,2024-02-12 15:30,100.00,969.32,1002.94,279,10.36,10.37,-49,1
1707748553,2024-02-12 15:35,100.00,969.34,1002.96,279,10.29,10.30,-46,1
1707748855,2024-02-12 15:40,100.00,969.46,1003.08,279,10.17,10.18,-43,1
1707749155,2024-02-12 15:45,100.00,969.56,1003.18,279,10.11,10.12,-39,1
1707749455,2024-02-12 15:50,100.00,969.62,1003.24,279,9.99,10.00,-40,1
1707749755,2024-02-12 15:55,100.00,969.85,1003.46,279,9.88,9.89,-35,1
1707750055,2024-02-12 16:00,100.00,969.88,1003.50,279,9.65,9.66,-48,1
1707750356,2024-02-12 16:05,100.00,969.90,1003.51,279,9.47,9.48,-46,1
1707750656,2024-02-12 16:10,100.00,969.96,1003.57,279,9.33,9.34,-39,1
1707751259,2024-02-12 16:20,100.00,970.03,1003.64,279,9.24,9.25,-39,1
1707751559,2024-02-12 16:25,100.00,970.04,1003.65,279,9.19,9.20,-40,1
1707751859,2024-02-12 16:30,100.00,970.12,1003.73,279,9.11,9.12,-42,1
1707752160,2024-02-12 16:36,100.00,970.17,1003.78,279,8.99,9.00,-46,1
1707752460,2024-02-12 16:41,100.00,970.26,1003.88,279,8.91,8.92,-41,1
1707752760,2024-02-12 16:46,100.00,970.29,1003.91,279,8.82,8.83,-46,1
1707753061,2024-02-12 16:51,100.00,970.38,1003.99,279,8.73,8.74,-40,1
1707753664,2024-02-12 17:01,100.00,970.48,1004.10,279,8.54,8.55,-45,1
1707754270,2024-02-12 17:11,100.00,970.58,1004.19,279,8.36,8.37,-44,1
1707754570,2024-02-12 17:16,100.00,970.65,1004.27,279,8.24,8.25,-44,1
1707754870,2024-02-12 17:21,100.00,970.72,1004.33,279,8.14,8.15,-41,1
1707755171,2024-02-12 17:26,100.00,970.77,1004.38,279,8.03,8.04,-40,1
1707755471,2024-02-12 17:31,100.00,970.82,1004.44,279,7.94,7.95,-45,1
1707755771,2024-02-12 17:36,100.00,970.87,1004.48,279,7.84,7.85,-36,1
1707756071,2024-02-12 17:41,100.00,970.94,1004.55,279,7.74,7.75,-37,1
1707756371,2024-02-12 17:46,100.00,970.93,1004.54,279,7.65,7.66,-37,1
1707756671,2024-02-12 17:51,100.00,971.00,1004.61,279,7.57,7.58,-43,1
1707756974,2024-02-12 17:56,100.00,971.06,1004.67,279,7.51,7.52,-48,1
1707757274,2024-02-12 18:01,100.00,971.13,1004.74,279,7.47,7.48,-43,1
1707757575,2024-02-12 18:06,100.00,971.18,1004.79,279,7.44,7.45,-41,1
1707757875,2024-02-12 18:11,100.00,971.20,1004.81,279,7.38,7.39,-46,1
1707758175,2024-02-12 18:16,100.00,971.21,1004.83,279,7.29,7.30,-45,1
1707758475,2024-02-12 18:21,100.00,971.30,1004.92,279,7.20,7.21,-38,1
1707758775,2024-02-12 18:26,100.00,971.38,1005.00,279,7.12,7.12,-42,1
1707759075,2024-02-12 18:31,100.00,971.46,1005.07,279,7.07,7.07,-42,1
1707759375,2024-02-12 18:36,100.00,971.52,1005.14,279,7.02,7.02,-39,1
1707759675,2024-02-12 18:41,100.00,971.52,1005.14,279,6.98,6.98,-38,1
1707759976,2024-02-12 18:46,100.00,971.59,1005.21,279,6.95,6.95,-40,1
1707760276,2024-02-12 18:51,100.00,971.67,1005.28,279,6.92,6.92,-41,1
1707760576,2024-02-12 18:56,100.00,971.66,1005.27,279,6.91,6.91,-36,1
1707761179,2024-02-12 19:06,100.00,971.79,1005.41,279,6.84,6.84,-45,1
1707761480,2024-02-12 19:11,100.00,971.81,1005.43,279,6.82,6.82,-39,1
1707761780,2024-02-12 19:16,100.00,971.85,1005.47,279,6.81,6.81,-46,1
1707762080,2024-02-12 19:21,100.00,971.89,1005.50,279,6.77,6.77,-37,1
1707762380,2024-02-12 19:26,100.00,971.92,1005.53,279,6.73,6.73,-44,1
1707762681,2024-02-12 19:31,100.00,971.98,1005.59,279,6.65,6.65,-41,1
1707762981,2024-02-12 19:36,100.00,972.03,1005.64,279,6.50,6.50,-45,1
1707763281,2024-02-12 19:41,100.00,972.11,1005.72,279,6.35,6.35,-45,1
1707763581,2024-02-12 19:46,100.00,972.11,1005.72,279,6.21,6.21,-36,1
1707763881,2024-02-12 19:51,100.00,972.22,1005.83,279,6.06,6.06,-43,1
1707764184,2024-02-12 19:56,100.00,972.22,1005.84,279,5.91,5.91,-40,1
1707764485,2024-02-12 20:01,100.00,972.27,1005.89,279,5.68,5.68,-37,1
1707764785,2024-02-12 20:06,100.00,972.37,1005.98,279,5.47,5.47,-39,1
1707765085,2024-02-12 20:11,100.00,972.43,1006.04,279,5.35,5.35,-39,1
1707765385,2024-02-12 20:16,100.00,972.52,1006.13,279,5.23,5.23,-41,1
1707765685,2024-02-12 20:21,100.00,972.58,1006.20,279,5.10,5.10,-48,1
1707765985,2024-02-12 20:26,100.00,972.64,1006.26,279,4.97,4.97,-50,1
1707766285,2024-02-12 20:31,100.00,972.75,1006.36,279,4.85,4.85,-40,1
1707766585,2024-02-12 20:36,100.00,972.81,1006.42,279,4.72,4.72,-40,1
1707766886,2024-02-12 20:41,100.00,972.85,1006.46,279,4.69,4.69,-36,1
1707767186,2024-02-12 20:46,100.00,972.92,1006.54,279,4.69,4.69,-49,1
1707767486,2024-02-12 20:51,100.00,972.95,1006.57,279,4.68,4.68,-44,1
1707767786,2024-02-12 20:56,100.00,973.03,1006.64,279,4.68,4.68,-39,1
1707768086,2024-02-12 21:01,100.00,973.08,1006.69,279,4.70,4.70,-41,1
1707768386,2024-02-12 21:06,100.00,973.20,1006.81,279,4.75,4.75,-40,1
1707768686,2024-02-12 21:11,100.00,973.26,1006.87,279,4.79,4.79,-41,1
1707768986,2024-02-12 21:16,100.00,973.26,1006.87,279,4.86,4.86,-39,1
1707769287,2024-02-12 21:21,100.00,973.37,1006.98,279,4.89,4.89,-33,1
1707769587,2024-02-12 21:26,100.00,973.42,1007.03,279,4.95,4.95,-47,1
1707769887,2024-02-12 21:31,100.00,973.46,1007.08,279,5.00,5.00,-44,1
1707770187,2024-02-12 21:36,100.00,973.53,1007.14,279,5.03,5.03,-44,1
1707770488,2024-02-12 21:41,100.00,973.54,1007.16,279,5.07,5.07,-45,1
1707770788,2024-02-12 21:46,100.00,973.51,1007.12,279,5.08,5.08,-44,1
1707771088,2024-02-12 21:51,100.00,973.49,1007.10,279,5.06,5.06,-45,1
1707771388,2024-02-12 21:56,100.00,973.54,1007.16,279,5.04,5.04,-39,1
1707771689,2024-02-12 22:01,100.00,973.58,1007.20,279,5.01,5.01,-35,1
1707771989,2024-02-12 22:06,100.00,973.63,1007.24,279,4.98,4.98,-40,1
1707772289,2024-02-12 22:11,100.00,973.72,1007.33,279,4.96,4.96,-44,1
1707772589,2024-02-12 22:16,100.00,973.76,1007.37,279,4.95,4.95,-42,1
1707772889,2024-02-12 22:21,100.00,973.75,1007.37,279,5.00,5.00,-46,1
1707773189,2024-02-12 22:26,100.00,973.79,1007.41,279,5.01,5.01,-41,1
1707773489,2024-02-12 22:31,100.00,973.79,1007.40,279,4.99,4.99,-39,1
1707773790,2024-02-12 22:36,100.00,973.83,1007.44,279,5.00,5.00,-38,1
1707774090,2024-02-12 22:41,100.00,973.85,1007.46,279,5.00,5.00,-43,1
1707774390,2024-02-12 22:46,100.00,973.94,1007.56,279,5.03,5.03,-40,1
1707774690,2024-02-12 22:51,100.00,973.99,1007.61,279,5.06,5.06,-45,1
1707774990,2024-02-12 22:56,100.00,974.05,1007.67,279,5.10,5.10,-41,1
1707775290,2024-02-12 23:01,100.00,974.12,1007.73,279,5.15,5.15,-43,1
1707775591,2024-02-12 23:06,100.00,974.16,1007.78,279,5.22,5.22,-37,1
1707775891,2024-02-12 23:11,100.00,974.20,1007.82,279,5.25,5.25,-40,1
1707776191,2024-02-12 23:16,100.00,974.25,1007.87,279,5.25,5.25,-41,1
1707776491,2024-02-12 23:21,100.00,974.33,1007.94,279,5.26,5.26,-42,1
1707776791,2024-02-12 23:26,100.00,974.28,1007.89,279,5.24,5.24,-39,1
1707777091,2024-02-12 23:31,100.00,974.41,1008.02,279,5.25,5.25,-39,1
1707777392,2024-02-12 23:36,100.00,974.36,1007.97,279,5.25,5.25,-40,1
1707777692,2024-02-12 23:41,100.00,974.45,1008.06,279,5.25,5.25,-36,1
1707777992,2024-02-12 23:46,100.00,974.51,1008.13,279,5.25,5.25,-38,1
1707778292,2024-02-12 23:51,100.00,974.59,1008.20,279,5.20,5.20,-45,1
1707778592,2024-02-12 23:56,100.00,974.61,1008.22,279,5.12,5.12,-44,1