1707778892,2024-02-13 00:01,100.00,974.65,1008.27,279,5.01,5.01,-45,1
1707779192,2024-02-13 00:06,100.00,974.74,1008.35,279,4.92,4.92,-43,1
1707779492,2024-02-13 00:11,100.00,974.77,1008.38,279,4.82,4.82,-42,1
1707779793,2024-02-13 00:16,100.00,974.81,1008.43,279,4.72,4.72,-38,1
1707780093,2024-02-13 00:21,100.00,974.89,1008.51,279,4.66,4.66,-40,1
1707780393,2024-02-13 00:26,100.00,974.99,1008.61,279,4.61,4.61,-38,1
1707780693,2024-02-13 00:31,100.00,975.09,1008.70,279,4.55,4.55,-43,1
1707780993,2024-02-13 00:36,100.00,975.12,1008.73,279,4.49,4.49,-44,1
1707781293,2024-02-13 00:41,100.00,975.13,1008.74,279,4.48,4.48,-45,1
1707781593,2024-02-13 00:46,100.00,975.17,1008.78,279,4.50,4.50,-45,1
1707781893,2024-02-13 00:51,100.00,975.25,1008.87,279,4.55,4.55,-38,1
1707782194,2024-02-13 00:56,100.00,975.35,1008.96,279,4.60,4.60,-38,1
1707782494,2024-02-13 01:01,100.00,975.37,1008.98,279,4.69,4.69,-41,1
1707782794,2024-02-13 01:06,100.00,975.43,1009.04,279,4.74,4.74,-39,1
1707783094,2024-02-13 01:11,100.00,975.48,1009.10,279,4.79,4.79,-45,1
1707783394,2024-02-13 01:16,100.00,975.60,1009.22,279,4.83,4.83,-43,1
1707783694,2024-02-13 01:21,100.00,975.65,1009.26,279,4.86,4.86,-42,1
1707783994,2024-02-13 01:26,100.00,975.73,1009.34,279,4.93,4.93,-38,1
1707784294,2024-02-13 01:31,100.00,975.85,1009.47,279,4.97,4.97,-40,1
1707784595,2024-02-13 01:36,100.00,975.81,1009.42,279,4.99,4.99,-37,1
1707784895,2024-02-13 01:41,100.00,975.84,1009.45,279,5.01,5.01,-39,1
1707785195,2024-02-13 01:46,100.00,975.95,1009.56,279,5.03,5.03,-42,1
1707785495,2024-02-13 01:51,100.00,975.99,1009.60,279,5.07,5.07,-38,1
1707785795,2024-02-13 01:56,100.00,976.02,1009.64,279,5.10,5.10,-39,1
1707786096,2024-02-13 02:01,100.00,975.95,1009.57,279,5.17,5.17,-41,1
1707786396,2024-02-13 02:06,100.00,975.93,1009.54,279,5.20,5.20,-42,1
1707786697,2024-02-13 02:11,100.00,975.99,1009.61,279,5.17,5.17,-44,1
1707786997,2024-02-13 02:16,100.00,976.03,1009.65,279,5.11,5.11,-40,1
1707787298,2024-02-13 02:21,100.00,976.08,1009.69,279,4.98,4.98,-38,1
1707787901,2024-02-13 02:31,100.00,976.11,1009.73,279,4.75,4.75,-41,1
1707788201,2024-02-13 02:36,100.00,976.12,1009.73,279,4.72,4.72,-33,1
1707788502,2024-02-13 02:41,100.00,976.17,1009.79,279,4.71,4.71,-47,1
1707788802,2024-02-13 02:46,100.00,976.25,1009.87,279,4.73,4.73,-37,1
1707789102,2024-02-13 02:51,100.00,976.30,1009.91,279,4.78,4.78,-44,1
1707789402,2024-02-13 02:56,100.00,976.32,1009.93,279,4.83,4.83,-40,1
1707789702,2024-02-13 03:01,100.00,976.34,1009.95,279,4.86,4.86,-42,1
1707790002,2024-02-13 03:06,100.00,976.33,1009.94,279,4.86,4.86,-37,1
1707790303,2024-02-13 03:11,100.00,976.41,1010.03,279,4.87,4.87,-40,1
1707790603,2024-02-13 03:16,100.00,976.47,1010.08,279,4.88,4.88,-41,1
1707790903,2024-02-13 03:21,100.00,976.53,1010.15,279,4.89,4.89,-38,1
1707791203,2024-02-13 03:26,100.00,976.55,1010.17,279,4.89,4.89,-43,1
1707791503,2024-02-13 03:31,100.00,976.62,1010.24,279,4.89,4.89,-44,1
1707791803,2024-02-13 03:36,100.00,976.62,1010.23,279,4.88,4.88,-45,1
1707792103,2024-02-13 03:41,100.00,976.73,1010.35,279,4.89,4.89,-45,1
1707792403,2024-02-13 03:46,100.00,976.79,1010.40,279,4.88,4.88,-36,1
1707792703,2024-02-13 03:51,100.00,976.77,1010.39,279,4.86,4.86,-41,1
1707793004,2024-02-13 03:56,100.00,976.78,1010.39,279,4.81,4.81,-37,1
1707793304,2024-02-13 04:01,100.00,976.85,1010.46,279,4.73,4.73,-35,1
1707793604,2024-02-13 04:06,100.00,976.91,1010.52,279,4.65,4.65,-37,1
1707793905,2024-02-13 04:11,100.00,976.98,1010.60,279,4.55,4.55,-44,1
1707794205,2024-02-13 04:16,100.00,977.08,1010.70,279,4.46,4.46,-46,1
1707794505,2024-02-13 04:21,100.00,977.12,1010.74,279,4.43,4.43,-46,1
1707794805,2024-02-13 04:26,100.00,977.11,1010.72,279,4.43,4.43,-42,1
1707795105,2024-02-13 04:31,100.00,977.20,1010.82,279,4.42,4.42,-36,1
1707795406,2024-02-13 04:36,100.00,977.25,1010.86,279,4.41,4.41,-41,1
1707795706,2024-02-13 04:41,100.00,977.34,1010.95,279,4.39,4.39,-37,1
1707796006,2024-02-13 04:46,100.00,977.43,1011.05,279,4.35,4.35,-35,1
1707796306,2024-02-13 04:51,100.00,977.52,1011.14,279,4.31,4.31,-41,1
1707796606,2024-02-13 04:56,100.00,977.63,1011.25,279,4.24,4.24,-37,1
1707796907,2024-02-13 05:01,100.00,977.72,1011.33,279,4.12,4.12,-39,1
1707797207,2024-02-13 05:06,100.00,977.78,1011.39,279,4.02,4.02,-42,1
1707797507,2024-02-13 05:11,100.00,977.83,1011.45,279,3.93,3.93,-44,1
1707797807,2024-02-13 05:16,100.00,977.86,1011.48,279,3.81,3.81,-44,1
1707798107,2024-02-13 05:21,100.00,977.89,1011.50,279,3.67,3.67,-38,1
1707798407,2024-02-13 05:26,100.00,977.96,1011.57,279,3.54,3.54,-40,1
1707799011,2024-02-13 05:36,100.00,978.10,1011.72,279,3.33,3.33,-41,1
1707799311,2024-02-13 05:41,100.00,978.16,1011.77,279,3.23,3.23,-33,1
1707799611,2024-02-13 05:46,100.00,978.27,1011.88,279,3.14,3.14,-36,1
1707799911,2024-02-13 05:51,100.00,978.35,1011.96,279,3.09,3.09,-34,1
1707800211,2024-02-13 05:56,100.00,978.34,1011.95,279,3.04,3.04,-45,1
1707800511,2024-02-13 06:01,100.00,978.42,1012.04,279,2.98,2.98,-36,1
1707800811,2024-02-13 06:06,100.00,978.42,1012.03,279,2.93,2.93,-37,1
1707801111,2024-02-13 06:11,100.00,978.38,1012.00,279,2.88,2.88,-41,1
1707801412,2024-02-13 06:16,100.00,978.47,1012.09,279,2.83,2.83,-35,1
1707801712,2024-02-13 06:21,100.00,978.53,1012.15,279,2.83,2.83,-44,1
1707802012,2024-02-13 06:26,100.00,978.55,1012.17,279,2.87,2.87,-45,1
1707802312,2024-02-13 06:31,100.00,978.62,1012.23,279,2.93,2.93,-39,1
1707802612,2024-02-13 06:36,100.00,978.68,1012.30,279,2.99,2.99,-36,1
1707802913,2024-02-13 06:41,100.00,978.70,1012.32,279,3.03,3.03,-37,1
1707803213,2024-02-13 06:46,100.00,978.81,1012.43,279,3.07,3.07,-43,1
1707803513,2024-02-13 06:51,100.00,978.93,1012.54,279,3.07,3.07,-39,1
1707803813,2024-02-13 06:56,100.00,979.12,1012.73,279,3.02,3.02,-44,1
1707804113,2024-02-13 07:01,100.00,979.23,1012.85,279,3.01,3.01,-37,1
1707804414,2024-02-13 07:06,100.00,979.32,1012.93,279,3.06,3.06,-33,1
1707804714,2024-02-13 07:11,100.00,979.42,1013.04,279,3.15,3.15,-39,1
1707805014,2024-02-13 07:16,100.00,979.49,1013.11,279,3.23,3.23,-39,1
1707805314,2024-02-13 07:21,100.00,979.57,1013.19,279,3.29,3.29,-36,1
1707805614,2024-02-13 07:26,100.00,979.66,1013.28,279,3.35,3.35,-48,1
1707805914,2024-02-13 07:31,100.00,979.68,1013.30,279,3.43,3.43,-45,1
1707806215,2024-02-13 07:36,100.00,979.70,1013.32,279,3.50,3.50,-41,1
1707806516,2024-02-13 07:41,100.00,979.81,1013.43,279,3.58,3.58,-45,1
1707806816,2024-02-13 07:46,100.00,979.89,1013.50,279,3.64,3.64,-41,1
1707807117,2024-02-13 07:51,100.00,979.97,1013.58,279,3.70,3.70,-36,1
1707807417,2024-02-13 07:56,100.00,980.03,1013.64,279,3.77,3.77,-35,1
1707807717,2024-02-13 08:01,100.00,980.03,1013.64,279,3.85,3.85,-36,1
1707808017,2024-02-13 08:06,100.00,980.09,1013.70,279,3.94,3.94,-36,1
1707808319,2024-02-13 08:11,100.00,980.09,1013.70,279,4.01,4.01,-39,1
1707808620,2024-02-13 08:17,100.00,980.18,1013.79,279,4.10,4.10,-38,1
1707808920,2024-02-13 08:22,100.00,980.27,1013.89,279,4.19,4.19,-41,1
1707809220,2024-02-13 08:27,100.00,980.28,1013.89,279,4.29,4.29,-45,1
1707809520,2024-02-13 08:32,100.00,980.32,1013.93,279,4.40,4.40,-46,1
1707809820,2024-02-13 08:37,100.00,980.36,1013.97,279,4.52,4.52,-38,1
1707810122,2024-02-13 08:42,100.00,980.49,1014.11,279,4.63,4.63,-35,1
1707810422,2024-02-13 08:47,100.00,980.55,1014.16,279,4.71,4.71,-37,1
1707810723,2024-02-13 08:52,100.00,980.69,1014.30,279,4.81,4.81,-40,1
1707811025,2024-02-13 08:57,100.00,980.67,1014.29,279,4.86,4.86,-34,1
1707811325,2024-02-13 09:02,100.00,980.74,1014.36,279,4.91,4.91,-48,1
1707811627,2024-02-13 09:07,100.00,980.86,1014.47,279,4.91,4.91,-43,1
1707811927,2024-02-13 09:12,100.00,980.94,1014.55,279,4.95,4.95,-43,1
1707812230,2024-02-13 09:17,100.00,980.99,1014.61,279,4.97,4.97,-38,1
1707812531,2024-02-13 09:22,100.00,981.01,1014.62,279,5.02,5.02,-38,1
1707812831,2024-02-13 09:27,100.00,981.01,1014.63,279,5.08,5.08,-36,1
1707813131,2024-02-13 09:32,100.00,981.05,1014.67,279,5.12,5.12,-33,1
1707813431,2024-02-13 09:37,100.00,981.06,1014.67,279,5.19,5.19,-36,1
1707813731,2024-02-13 09:42,100.00,981.15,1014.77,279,5.23,5.23,-46,1
1707814031,2024-02-13 09:47,100.00,981.20,1014.82,279,5.29,5.29,-40,1
1707814331,2024-02-13 09:52,100.00,981.19,1014.80,279,5.36,5.36,-40,1
1707814632,2024-02-13 09:57,100.00,981.33,1014.94,279,5.43,5.43,-35,1
1707814932,2024-02-13 10:02,100.00,981.34,1014.95,279,5.50,5.50,-39,1
1707815232,2024-02-13 10:07,100.00,981.41,1015.03,279,5.54,5.54,-46,1
1707815532,2024-02-13 10:12,100.00,981.45,1015.06,279,5.59,5.59,-43,1
1707815832,2024-02-13 10:17,100.00,981.54,1015.15,279,5.61,5.61,-39,1
1707816133,2024-02-13 10:22,100.00,981.55,1015.17,279,5.61,5.61,-38,1
1707816433,2024-02-13 10:27,100.00,981.58,1015.20,279,5.69,5.69,-37,1
1707816733,2024-02-13 10:32,100.00,981.67,1015.28,279,5.77,5.77,-38,1
1707817033,2024-02-13 10:37,100.00,981.74,1015.35,279,5.88,5.88,-47,1
1707817333,2024-02-13 10:42,100.00,981.72,1015.34,279,6.01,6.01,-44,1
1707817633,2024-02-13 10:47,100.00,981.74,1015.36,279,6.12,6.12,-42,1
1707817935,2024-02-13 10:52,100.00,981.84,1015.46,279,6.19,6.19,-43,1
1707818235,2024-02-13 10:57,100.00,981.86,1015.47,279,6.25,6.25,-37,1
1707818536,2024-02-13 11:02,100.00,981.84,1015.46,279,6.35,6.35,-35,1
1707818836,2024-02-13 11:07,100.00,981.86,1015.48,279,6.48,6.48,-35,1
1707819136,2024-02-13 11:12,100.00,981.92,1015.54,279,6.61,6.61,-45,1
1707819437,2024-02-13 11:17,100.00,982.00,1015.62,279,6.64,6.64,-37,1
1707819737,2024-02-13 11:22,100.00,981.93,1015.54,279,6.59,6.59,-37,1
1707820037,2024-02-13 11:27,100.00,982.02,1015.64,279,6.52,6.52,-36,1
1707820337,2024-02-13 11:32,100.00,982.02,1015.64,279,6.53,6.53,-41,1
1707820637,2024-02-13 11:37,100.00,982.11,1015.73,279,6.54,6.54,-40,1
1707820937,2024-02-13 11:42,100.00,982.14,1015.76,279,6.61,6.61,-41,1
1707821237,2024-02-13 11:47,100.00,982.09,1015.71,279,6.68,6.68,-41,1
1707821538,2024-02-13 11:52,100.00,982.09,1015.70,279,6.79,6.79,-40,1
1707821838,2024-02-13 11:57,100.00,982.07,1015.69,279,7.02,7.02,-37,1
1707822138,2024-02-13 12:02,100.00,982.11,1015.73,279,7.31,7.32,-37,1
1707822438,2024-02-13 12:07,100.00,982.04,1015.65,279,7.48,7.49,-43,1
1707822740,2024-02-13 12:12,100.00,982.02,1015.64,279,7.72,7.73,-45,1
1707823040,2024-02-13 12:17,100.00,982.05,1015.67,279,7.90,7.91,-47,1
1707823341,2024-02-13 12:22,100.00,982.05,1015.67,279,8.19,8.20,-38,1
1707823641,2024-02-13 12:27,100.00,982.09,1015.70,279,8.41,8.42,-40,1
1707823941,2024-02-13 12:32,100.00,982.09,1015.70,279,8.57,8.58,-39,1
1707824241,2024-02-13 12:37,100.00,982.14,1015.75,279,8.56,8.57,-38,1
1707824541,2024-02-13 12:42,100.00,982.26,1015.87,279,8.30,8.31,-49,1
1707824841,2024-02-13 12:47,100.00,982.36,1015.97,279,8.13,8.14,-47,1
1707825142,2024-02-13 12:52,100.00,982.35,1015.96,279,8.02,8.03,-46,1
1707825442,2024-02-13 12:57,100.00,982.32,1015.93,279,8.00,8.01,-42,1
1707825742,2024-02-13 13:02,100.00,982.33,1015.94,279,7.89,7.90,-41,1
1707826042,2024-02-13 13:07,100.00,982.43,1016.05,279,7.83,7.84,-44,1
1707826342,2024-02-13 13:12,100.00,982.41,1016.03,279,7.76,7.77,-43,1
1707826642,2024-02-13 13:17,100.00,982.44,1016.06,279,7.76,7.77,-43,1
1707826943,2024-02-13 13:22,100.00,982.51,1016.12,279,7.79,7.80,-44,1
1707827243,2024-02-13 13:27,100.00,982.51,1016.13,279,7.74,7.75,-41,1
1707827544,2024-02-13 13:32,100.00,982.60,1016.22,279,7.64,7.65,-46,1
1707827844,2024-02-13 13:37,100.00,982.64,1016.26,279,7.64,7.65,-42,1
1707828144,2024-02-13 13:42,100.00,982.68,1016.29,279,7.53,7.54,-38,1
1707828444,2024-02-13 13:47,100.00,982.70,1016.31,279,7.54,7.55,-45,1
1707828745,2024-02-13 13:52,100.00,982.77,1016.39,279,7.47,7.48,-41,1
1707829348,2024-02-13 14:02,100.00,982.95,1016.56,279,7.17,7.18,-46,1
1707829648,2024-02-13 14:07,100.00,983.01,1016.62,279,7.01,7.01,-33,1
1707829948,2024-02-13 14:12,100.00,983.02,1016.63,279,7.04,7.04,-47,1
1707830248,2024-02-13 14:17,100.00,983.07,1016.69,279,7.07,7.07,-46,1
1707830551,2024-02-13 14:22,100.00,983.17,1016.78,279,7.04,7.04,-45,1
1707830851,2024-02-13 14:27,100.00,983.12,1016.74,279,6.96,6.96,-44,1
1707831152,2024-02-13 14:32,100.00,983.34,1016.95,279,6.93,6.93,-37,1
1707831452,2024-02-13 14:37,100.00,983.39,1017.01,279,6.93,6.93,-37,1
1707831752,2024-02-13 14:42,100.00,983.46,1017.08,279,6.88,6.88,-35,1
1707832052,2024-02-13 14:47,100.00,983.58,1017.20,279,6.79,6.79,-39,1
1707832352,2024-02-13 14:52,100.00,983.59,1017.20,279,6.72,6.72,-45,1
1707832652,2024-02-13 14:57,100.00,983.66,1017.28,279,6.76,6.76,-45,1
1707832952,2024-02-13 15:02,100.00,983.69,1017.31,279,6.80,6.80,-36,1
1707833253,2024-02-13 15:07,100.00,983.73,1017.35,279,6.78,6.78,-37,1
1707833856,2024-02-13 15:17,100.00,983.95,1017.56,279,6.51,6.51,-45,1
1707834156,2024-02-13 15:22,100.00,984.01,1017.62,279,6.46,6.46,-42,1
1707834456,2024-02-13 15:27,100.00,984.09,1017.70,279,6.42,6.42,-40,1
1707835062,2024-02-13 15:37,100.00,984.19,1017.80,279,6.34,6.34,-44,1
1707835362,2024-02-13 15:42,100.00,984.21,1017.82,279,6.38,6.38,-44,1
1707835663,2024-02-13 15:47,100.00,984.24,1017.85,279,6.29,6.29,-40,1
1707835966,2024-02-13 15:52,100.00,984.25,1017.87,279,6.17,6.17,-46,1
1707836266,2024-02-13 15:57,100.00,984.36,1017.98,279,6.08,6.08,-43,1
1707836566,2024-02-13 16:02,100.00,984.40,1018.01,279,5.98,5.98,-40,1
1707836866,2024-02-13 16:07,100.00,984.46,1018.08,279,5.90,5.90,-41,1
1707837166,2024-02-13 16:12,100.00,984.52,1018.13,279,5.89,5.89,-46,1
1707837466,2024-02-13 16:17,100.00,984.58,1018.19,279,5.87,5.87,-45,1
1707837767,2024-02-13 16:22,100.00,984.59,1018.21,279,5.83,5.83,-41,1
1707838067,2024-02-13 16:27,100.00,984.57,1018.19,279,5.68,5.68,-46,1
1707838367,2024-02-13 16:32,100.00,984.64,1018.25,279,5.60,5.60,-36,1
1707838667,2024-02-13 16:37,100.00,984.74,1018.35,279,5.45,5.45,-42,1
1707838967,2024-02-13 16:42,100.00,984.84,1018.45,279,5.36,5.36,-41,1
1707839267,2024-02-13 16:47,100.00,984.92,1018.53,279,5.24,5.24,-46,1
1707839568,2024-02-13 16:52,100.00,985.00,1018.62,279,5.15,5.15,-44,1
1707839868,2024-02-13 16:57,100.00,985.03,1018.64,279,5.10,5.10,-37,1
1707840168,2024-02-13 17:02,100.00,985.11,1018.73,279,5.04,5.04,-35,1
1707840468,2024-02-13 17:07,100.00,985.15,1018.77,279,4.98,4.98,-36,1
1707840768,2024-02-13 17:12,100.00,985.28,1018.90,279,4.92,4.92,-37,1
1707841068,2024-02-13 17:17,100.00,985.39,1019.00,279,4.82,4.82,-44,1
1707841368,2024-02-13 17:22,100.00,985.41,1019.02,279,4.78,4.78,-41,1
1707841669,2024-02-13 17:27,100.00,985.46,1019.08,279,4.75,4.75,-44,1
1707841969,2024-02-13 17:32,100.00,985.54,1019.16,279,4.73,4.73,-38,1
1707842269,2024-02-13 17:37,100.00,985.56,1019.17,279,4.71,4.71,-37,1
1707842569,2024-02-13 17:42,100.00,985.59,1019.20,279,4.71,4.71,-35,1
1707842870,2024-02-13 17:47,100.00,985.69,1019.30,279,4.69,4.69,-39,1
1707843170,2024-02-13 17:52,100.00,985.79,1019.41,279,4.70,4.70,-37,1
1707843470,2024-02-13 17:57,100.00,985.85,1019.46,279,4.70,4.70,-36,1
1707843770,2024-02-13 18:02,100.00,985.87,1019.49,279,4.66,4.66,-44,1
1707844070,2024-02-13 18:07,100.00,985.95,1019.57,279,4.61,4.61,-44,1
1707844370,2024-02-13 18:12,100.00,986.09,1019.70,279,4.58,4.58,-47,1
1707844670,2024-02-13 18:17,100.00,986.11,1019.73,279,4.55,4.55,-45,1
1707844971,2024-02-13 18:22,100.00,986.13,1019.74,279,4.54,4.54,-44,1
1707845271,2024-02-13 18:27,100.00,986.16,1019.77,279,4.56,4.56,-37,1
1707845571,2024-02-13 18:32,100.00,986.23,1019.84,279,4.56,4.56,-38,1
1707845871,2024-02-13 18:37,100.00,986.23,1019.85,279,4.56,4.56,-44,1
1707846171,2024-02-13 18:42,100.00,986.26,1019.88,279,4.56,4.56,-40,1
1707846471,2024-02-13 18:47,100.00,986.30,1019.91,279,4.57,4.57,-39,1
1707846771,2024-02-13 18:52,100.00,986.34,1019.95,279,4.53,4.53,-46,1
1707847074,2024-02-13 18:57,100.00,986.34,1019.95,279,4.49,4.49,-41,1
1707847376,2024-02-13 19:02,100.00,986.37,1019.99,279,4.47,4.47,-39,1
1707847676,2024-02-13 19:07,100.00,986.38,1020.00,279,4.46,4.46,-39,1
1707847976,2024-02-13 19:12,100.00,986.42,1020.03,279,4.45,4.45,-40,1
1707848276,2024-02-13 19:17,100.00,986.47,1020.08,279,4.42,4.42,-37,1
1707848578,2024-02-13 19:22,100.00,986.51,1020.13,279,4.39,4.39,-41,1
1707848878,2024-02-13 19:27,100.00,986.58,1020.19,279,4.38,4.38,-45,1
1707849178,2024-02-13 19:32,100.00,986.60,1020.21,279,4.36,4.36,-46,1
1707849478,2024-02-13 19:37,100.00,986.69,1020.30,279,4.35,4.35,-41,1
1707849779,2024-02-13 19:42,100.00,986.70,1020.31,279,4.34,4.34,-47,1
1707850079,2024-02-13 19:47,100.00,986.66,1020.27,279,4.33,4.33,-39,1
1707850683,2024-02-13 19:58,100.00,986.75,1020.37,279,4.28,4.28,-42,1
1707850983,2024-02-13 20:03,100.00,986.81,1020.42,279,4.26,4.26,-42,1
1707851283,2024-02-13 20:08,100.00,986.87,1020.48,279,4.28,4.28,-41,1
1707851583,2024-02-13 20:13,100.00,986.92,1020.53,279,4.27,4.27,-38,1
1707851883,2024-02-13 20:18,100.00,986.91,1020.53,279,4.24,4.24,-40,1
1707852183,2024-02-13 20:23,100.00,986.97,1020.58,279,4.21,4.21,-43,1
1707852484,2024-02-13 20:28,100.00,986.99,1020.61,279,4.20,4.20,-36,1
1707853087,2024-02-13 20:38,100.00,987.07,1020.68,279,4.19,4.19,-39,1
1707853387,2024-02-13 20:43,100.00,987.18,1020.80,279,4.16,4.16,-42,1
1707853687,2024-02-13 20:48,100.00,987.24,1020.85,279,4.14,4.14,-43,1
1707853988,2024-02-13 20:53,100.00,987.29,1020.90,279,4.13,4.13,-45,1
1707855197,2024-02-13 21:13,100.00,987.41,1021.02,279,4.07,4.07,-44,1
1707855497,2024-02-13 21:18,100.00,987.37,1020.98,279,4.05,4.05,-40,1
1707855797,2024-02-13 21:23,100.00,987.36,1020.98,279,4.01,4.01,-45,1
1707856097,2024-02-13 21:28,100.00,987.37,1020.98,279,4.00,4.00,-41,1
1707856400,2024-02-13 21:33,100.00,987.37,1020.98,279,3.99,3.99,-38,1
1707856700,2024-02-13 21:38,100.00,987.44,1021.06,279,3.99,3.99,-43,1
1707857000,2024-02-13 21:43,100.00,987.43,1021.04,279,3.98,3.98,-40,1
1707857301,2024-02-13 21:48,100.00,987.51,1021.12,279,3.97,3.97,-35,1
1707857601,2024-02-13 21:53,100.00,987.51,1021.13,279,3.95,3.95,-45,1
1707857901,2024-02-13 21:58,100.00,987.49,1021.11,279,3.95,3.95,-43,1
1707858201,2024-02-13 22:03,100.00,987.57,1021.18,279,3.95,3.95,-39,1
1707858501,2024-02-13 22:08,100.00,987.56,1021.18,279,3.94,3.94,-45,1
1707858802,2024-02-13 22:13,100.00,987.57,1021.18,279,3.91,3.91,-46,1
1707859102,2024-02-13 22:18,100.00,987.61,1021.23,279,3.89,3.89,-45,1
1707859402,2024-02-13 22:23,100.00,987.62,1021.23,279,3.87,3.87,-40,1
1707859705,2024-02-13 22:28,100.00,987.69,1021.31,279,3.85,3.85,-40,1
1707860005,2024-02-13 22:33,100.00,987.75,1021.36,279,3.83,3.83,-38,1
1707860305,2024-02-13 22:38,100.00,987.76,1021.38,279,3.83,3.83,-40,1
1707860605,2024-02-13 22:43,100.00,987.74,1021.35,279,3.82,3.82,-42,1
1707860905,2024-02-13 22:48,100.00,987.76,1021.38,279,3.81,3.81,-40,1
1707861205,2024-02-13 22:53,100.00,987.84,1021.46,279,3.80,3.80,-31,1
1707861505,2024-02-13 22:58,100.00,987.84,1021.46,279,3.79,3.79,-45,1
1707862109,2024-02-13 23:08,100.00,987.88,1021.49,279,3.77,3.77,-38,1
1707862712,2024-02-13 23:18,100.00,987.90,1021.51,279,3.75,3.75,-38,1
1707863015,2024-02-13 23:23,100.00,988.01,1021.63,279,3.73,3.73,-36,1
1707863315,2024-02-13 23:28,100.00,988.06,1021.68,279,3.71,3.71,-38,1
1707863615,2024-02-13 23:33,100.00,988.11,1021.73,279,3.70,3.70,-40,1
1707863915,2024-02-13 23:38,100.00,988.14,1021.75,279,3.69,3.69,-40,1
1707864215,2024-02-13 23:43,100.00,988.18,1021.80,279,3.68,3.68,-42,1
1707864515,2024-02-13 23:48,100.00,988.15,1021.77,279,3.67,3.67,-37,1
1707864815,2024-02-13 23:53,100.00,988.17,1021.79,279,3.67,3.67,-36,1
1707865116,2024-02-13 23:58,100.00,988.16,1021.78,279,3.65,3.65,-41,1