1707865416,2024-02-14 00:03,100.00,988.11,1021.72,279,3.65,3.65,-44,1
1707865719,2024-02-14 00:08,100.00,988.16,1021.78,279,3.64,3.64,-40,1
1707866019,2024-02-14 00:13,100.00,988.17,1021.79,279,3.63,3.63,-43,1
1707866319,2024-02-14 00:18,100.00,988.22,1021.84,279,3.61,3.61,-45,1
1707866619,2024-02-14 00:23,100.00,988.33,1021.95,279,3.60,3.60,-45,1
1707866919,2024-02-14 00:28,100.00,988.35,1021.96,279,3.58,3.58,-45,1
1707867219,2024-02-14 00:33,100.00,988.38,1021.99,279,3.56,3.56,-36,1
1707867520,2024-02-14 00:38,100.00,988.39,1022.00,279,3.55,3.55,-42,1
1707867820,2024-02-14 00:43,100.00,988.52,1022.13,279,3.54,3.54,-45,1
1707868120,2024-02-14 00:48,100.00,988.53,1022.14,279,3.53,3.53,-40,1
1707868420,2024-02-14 00:53,100.00,988.57,1022.18,279,3.53,3.53,-40,1
1707868721,2024-02-14 00:58,100.00,988.57,1022.18,279,3.52,3.52,-43,1
1707869021,2024-02-14 01:03,100.00,988.54,1022.16,279,3.51,3.51,-41,1
1707869321,2024-02-14 01:08,100.00,988.56,1022.18,279,3.51,3.51,-43,1
1707869621,2024-02-14 01:13,100.00,988.55,1022.17,279,3.49,3.49,-45,1
1707869921,2024-02-14 01:18,100.00,988.55,1022.17,279,3.48,3.48,-38,1
1707870222,2024-02-14 01:23,100.00,988.66,1022.27,279,3.46,3.46,-40,1
1707870522,2024-02-14 01:28,100.00,988.61,1022.23,279,3.44,3.44,-35,1
1707870822,2024-02-14 01:33,100.00,988.71,1022.33,279,3.43,3.43,-37,1
1707871122,2024-02-14 01:38,100.00,988.76,1022.37,279,3.42,3.42,-40,1
1707871424,2024-02-14 01:43,100.00,988.77,1022.38,279,3.42,3.42,-43,1
1707871724,2024-02-14 01:48,100.00,988.79,1022.41,279,3.41,3.41,-37,1
1707872024,2024-02-14 01:53,100.00,988.81,1022.42,279,3.40,3.40,-37,1
1707872324,2024-02-14 01:58,100.00,988.82,1022.44,279,3.39,3.39,-45,1
1707872624,2024-02-14 02:03,100.00,988.80,1022.41,279,3.38,3.38,-43,1
1707872924,2024-02-14 02:08,100.00,988.78,1022.40,279,3.36,3.36,-38,1
1707873224,2024-02-14 02:13,100.00,988.81,1022.42,279,3.34,3.34,-39,1
1707873524,2024-02-14 02:18,100.00,988.83,1022.44,279,3.34,3.34,-38,1
1707873825,2024-02-14 02:23,100.00,988.88,1022.49,279,3.32,3.32,-40,1
1707874125,2024-02-14 02:28,100.00,988.91,1022.53,279,3.30,3.30,-43,1
1707874425,2024-02-14 02:33,100.00,988.91,1022.52,279,3.29,3.29,-44,1
1707874726,2024-02-14 02:38,100.00,988.92,1022.54,279,3.29,3.29,-40,1
1707875026,2024-02-14 02:43,100.00,988.94,1022.55,279,3.27,3.27,-40,1
1707875326,2024-02-14 02:48,100.00,988.96,1022.57,279,3.26,3.26,-42,1
1707875626,2024-02-14 02:53,100.00,988.92,1022.53,279,3.24,3.24,-43,1
1707875926,2024-02-14 02:58,100.00,988.96,1022.58,279,3.23,3.23,-45,1
1707876226,2024-02-14 03:03,100.00,988.95,1022.57,279,3.22,3.22,-40,1
1707876527,2024-02-14 03:08,100.00,988.94,1022.55,279,3.20,3.20,-47,1
1707876827,2024-02-14 03:13,100.00,988.90,1022.52,279,3.18,3.18,-46,1
1707877127,2024-02-14 03:18,100.00,988.93,1022.54,279,3.18,3.18,-44,1
1707877427,2024-02-14 03:23,100.00,988.93,1022.54,279,3.16,3.16,-46,1
1707877727,2024-02-14 03:28,100.00,989.00,1022.61,279,3.15,3.15,-41,1
1707878027,2024-02-14 03:33,100.00,988.97,1022.58,279,3.13,3.13,-37,1
1707878631,2024-02-14 03:43,100.00,989.09,1022.70,279,3.12,3.12,-38,1
1707878931,2024-02-14 03:48,100.00,989.13,1022.74,279,3.10,3.10,-48,1
1707879231,2024-02-14 03:53,100.00,989.14,1022.76,279,3.08,3.08,-42,1
1707879531,2024-02-14 03:58,100.00,989.14,1022.75,279,3.07,3.07,-42,1
1707879831,2024-02-14 04:03,100.00,989.18,1022.80,279,3.06,3.06,-41,1
1707880132,2024-02-14 04:08,100.00,989.25,1022.87,279,3.04,3.04,-38,1
1707880434,2024-02-14 04:13,100.00,989.17,1022.78,279,3.01,3.01,-40,1
1707880734,2024-02-14 04:18,100.00,989.20,1022.81,279,2.98,2.98,-41,1
1707881035,2024-02-14 04:23,100.00,989.25,1022.87,279,2.93,2.93,-37,1
1707881336,2024-02-14 04:28,100.00,989.29,1022.90,279,2.92,2.92,-40,1
1707881636,2024-02-14 04:33,100.00,989.35,1022.97,279,2.90,2.90,-45,1
1707881936,2024-02-14 04:38,100.00,989.35,1022.97,279,2.86,2.86,-41,1
1707882237,2024-02-14 04:43,100.00,989.35,1022.97,279,2.81,2.81,-36,1
1707882537,2024-02-14 04:48,100.00,989.42,1023.04,279,2.68,2.68,-45,1
1707883141,2024-02-14 04:59,100.00,989.50,1023.12,279,2.55,2.55,-34,1
1707883441,2024-02-14 05:04,100.00,989.55,1023.16,279,2.58,2.58,-43,1
1707883741,2024-02-14 05:09,100.00,989.49,1023.11,279,2.58,2.58,-40,1
1707884041,2024-02-14 05:14,100.00,989.49,1023.10,279,2.58,2.58,-45,1
1707884341,2024-02-14 05:19,100.00,989.51,1023.12,279,2.54,2.54,-40,1
1707884641,2024-02-14 05:24,100.00,989.52,1023.13,279,2.45,2.45,-40,1
1707884942,2024-02-14 05:29,100.00,989.56,1023.17,279,2.37,2.37,-42,1
1707885242,2024-02-14 05:34,100.00,989.56,1023.18,279,2.34,2.34,-44,1
1707885542,2024-02-14 05:39,100.00,989.57,1023.18,279,2.33,2.33,-45,1
1707885842,2024-02-14 05:44,100.00,989.61,1023.22,279,2.31,2.31,-43,1
1707886142,2024-02-14 05:49,100.00,989.62,1023.23,279,2.26,2.26,-38,1
1707886442,2024-02-14 05:54,100.00,989.61,1023.23,279,2.24,2.24,-38,1
1707886743,2024-02-14 05:59,100.00,989.64,1023.26,279,2.22,2.22,-35,1
1707887043,2024-02-14 06:04,100.00,989.61,1023.22,279,2.16,2.16,-46,1
1707887343,2024-02-14 06:09,100.00,989.66,1023.27,279,2.11,2.11,-41,1
1707887643,2024-02-14 06:14,100.00,989.73,1023.34,279,2.07,2.07,-39,1
1707887943,2024-02-14 06:19,100.00,989.79,1023.41,279,2.01,2.01,-46,1
1707888243,2024-02-14 06:24,100.00,989.79,1023.41,279,1.97,1.97,-37,1
1707888543,2024-02-14 06:29,100.00,989.86,1023.48,279,1.89,1.89,-35,1
1707888843,2024-02-14 06:34,100.00,989.89,1023.50,279,1.83,1.83,-35,1
1707889144,2024-02-14 06:39,100.00,989.96,1023.58,279,1.78,1.78,-40,1
1707889444,2024-02-14 06:44,100.00,989.95,1023.57,279,1.76,1.76,-36,1
1707889744,2024-02-14 06:49,100.00,989.97,1023.59,279,1.75,1.75,-41,1
1707890044,2024-02-14 06:54,100.00,990.03,1023.64,279,1.73,1.73,-42,1
1707890344,2024-02-14 06:59,100.00,990.08,1023.69,279,1.69,1.69,-42,1
1707890644,2024-02-14 07:04,100.00,990.11,1023.73,279,1.61,1.61,-37,1
1707891247,2024-02-14 07:14,100.00,990.21,1023.82,279,1.45,1.45,-39,1
1707891549,2024-02-14 07:19,100.00,990.26,1023.88,279,1.44,1.44,-40,1
1707891850,2024-02-14 07:24,100.00,990.28,1023.90,279,1.46,1.46,-38,1
1707892150,2024-02-14 07:29,100.00,990.28,1023.89,279,1.47,1.47,-42,1
1707892450,2024-02-14 07:34,100.00,990.31,1023.92,279,1.48,1.48,-41,1
1707892750,2024-02-14 07:39,100.00,990.31,1023.93,279,1.43,1.43,-41,1
1707893051,2024-02-14 07:44,100.00,990.39,1024.01,279,1.38,1.38,-36,1
1707893351,2024-02-14 07:49,100.00,990.43,1024.05,279,1.39,1.39,-39,1
1707893651,2024-02-14 07:54,100.00,990.42,1024.04,279,1.45,1.45,-46,1
1707893951,2024-02-14 07:59,100.00,990.40,1024.01,279,1.58,1.58,-38,1
1707894251,2024-02-14 08:04,100.00,990.44,1024.05,279,1.77,1.77,-44,1
1707894552,2024-02-14 08:09,100.00,990.46,1024.07,279,2.63,2.63,-41,1
1707894852,2024-02-14 08:14,100.00,990.45,1024.06,279,3.59,3.59,-44,1
1707895155,2024-02-14 08:19,100.00,990.48,1024.10,279,4.13,4.13,-45,1
1707895455,2024-02-14 08:24,100.00,990.50,1024.11,279,4.80,4.80,-41,1
1707895755,2024-02-14 08:29,100.00,990.54,1024.16,279,5.53,5.53,-39,1
1707896055,2024-02-14 08:34,100.00,990.57,1024.18,279,5.84,5.84,-35,1
1707896356,2024-02-14 08:39,100.00,990.57,1024.19,279,6.05,6.05,-36,1
1707896656,2024-02-14 08:44,100.00,990.57,1024.18,279,6.82,6.82,-43,1
1707896956,2024-02-14 08:49,100.00,990.53,1024.14,279,6.99,6.99,-41,1
1707897559,2024-02-14 08:59,100.00,990.53,1024.14,279,6.78,6.78,-43,1
1707897859,2024-02-14 09:04,100.00,990.51,1024.13,279,6.79,6.79,-41,1
1707898160,2024-02-14 09:09,100.00,990.46,1024.07,279,6.94,6.94,-46,1
1707898460,2024-02-14 09:14,100.00,990.47,1024.08,279,7.18,7.19,-40,1
1707898763,2024-02-14 09:19,100.00,990.46,1024.08,279,7.59,7.60,-40,1
1707899063,2024-02-14 09:24,100.00,990.44,1024.05,279,7.97,7.98,-42,1
1707899363,2024-02-14 09:29,100.00,990.45,1024.06,279,8.28,8.29,-43,1
1707899663,2024-02-14 09:34,100.00,990.44,1024.06,279,8.62,8.63,-43,1
1707899963,2024-02-14 09:39,100.00,990.42,1024.03,279,8.94,8.95,-42,1
1707900264,2024-02-14 09:44,100.00,990.40,1024.02,279,9.31,9.32,-39,1
1707900564,2024-02-14 09:49,100.00,990.39,1024.01,279,9.58,9.59,-43,1
1707900865,2024-02-14 09:54,100.00,990.30,1023.92,279,9.89,9.90,-37,1
1707901165,2024-02-14 09:59,100.00,990.35,1023.96,279,10.14,10.15,-45,1
1707901465,2024-02-14 10:04,100.00,990.37,1023.98,279,10.53,10.54,-45,1
1707901766,2024-02-14 10:09,100.00,990.38,1024.00,279,10.75,10.76,-45,1
1707902067,2024-02-14 10:14,100.00,990.33,1023.94,279,10.78,10.79,-40,1
1707902367,2024-02-14 10:19,100.00,990.34,1023.95,279,10.91,10.92,-48,1
1707902668,2024-02-14 10:24,71.95,990.23,1023.84,279,11.05,6.19,-43,1
1707902968,2024-02-14 10:29,75.62,990.21,1023.83,279,11.15,7.02,-43,1
1707903269,2024-02-14 10:34,61.57,990.20,1023.82,279,11.32,4.21,-42,1
1707903569,2024-02-14 10:39,70.65,990.25,1023.87,279,11.47,6.34,-38,1
1707903869,2024-02-14 10:44,69.45,990.24,1023.86,279,11.55,6.16,-46,1
1707904169,2024-02-14 10:49,68.89,990.29,1023.90,279,11.66,6.15,-41,1
1707904470,2024-02-14 10:54,76.43,990.31,1023.93,279,11.88,7.88,-45,1
1707904770,2024-02-14 10:59,66.18,990.30,1023.92,279,12.04,5.93,-47,1
1707905071,2024-02-14 11:04,68.20,990.28,1023.89,279,12.29,6.61,-41,1
1707905371,2024-02-14 11:09,69.77,990.21,1023.82,279,12.33,6.98,-43,1
1707905672,2024-02-14 11:14,61.58,990.20,1023.81,279,12.22,5.07,-42,1
1707905972,2024-02-14 11:19,63.77,990.18,1023.79,279,12.26,5.61,-48,1
1707906272,2024-02-14 11:24,62.23,990.14,1023.76,279,12.28,5.27,-46,1
1707906573,2024-02-14 11:29,66.31,990.06,1023.68,279,12.28,6.19,-40,1
1707906873,2024-02-14 11:34,57.05,990.05,1023.66,279,12.42,4.16,-41,1
1707907477,2024-02-14 11:44,56.91,990.05,1023.67,279,12.61,4.31,-45,1
1707907777,2024-02-14 11:49,67.03,990.08,1023.70,279,12.77,6.82,-46,1
1707908077,2024-02-14 11:54,56.33,990.02,1023.63,279,12.83,4.36,-45,1
1707908377,2024-02-14 11:59,64.81,989.93,1023.55,279,13.00,6.55,-51,1
1707908680,2024-02-14 12:04,59.13,989.91,1023.52,279,13.21,5.42,-44,1
1707908980,2024-02-14 12:09,63.75,989.92,1023.54,279,13.32,6.61,-48,1
1707909281,2024-02-14 12:14,51.40,989.86,1023.48,279,13.29,3.49,-44,1
1707909581,2024-02-14 12:19,52.09,989.77,1023.39,279,13.11,3.51,-36,1
1707909881,2024-02-14 12:24,55.24,989.78,1023.40,279,12.92,4.17,-47,1
1707910182,2024-02-14 12:29,61.56,989.72,1023.34,279,13.05,5.85,-39,1
1707910483,2024-02-14 12:34,61.05,989.66,1023.27,279,13.31,5.97,-44,1
1707910783,2024-02-14 12:39,59.49,989.65,1023.26,279,13.43,5.71,-45,1
1707911084,2024-02-14 12:44,57.32,989.65,1023.27,279,13.19,4.95,-37,1
1707911384,2024-02-14 12:49,54.91,989.60,1023.21,279,13.31,4.45,-45,1
1707911684,2024-02-14 12:54,58.27,989.54,1023.16,279,13.58,5.55,-42,1
1707911984,2024-02-14 12:59,57.28,989.59,1023.20,279,13.64,5.36,-44,1
1707912285,2024-02-14 13:04,59.65,989.59,1023.21,279,13.58,5.89,-50,1
1707912588,2024-02-14 13:09,54.41,989.54,1023.16,279,13.60,4.59,-43,1
1707912889,2024-02-14 13:14,49.77,989.55,1023.16,279,13.64,3.36,-45,1
1707913189,2024-02-14 13:19,47.32,989.53,1023.15,279,13.16,2.20,-42,1
1707913489,2024-02-14 13:24,51.40,989.46,1023.08,279,12.97,3.19,-43,1
1707913789,2024-02-14 13:29,53.80,989.41,1023.02,279,12.93,3.80,-47,1
1707914089,2024-02-14 13:34,51.01,989.34,1022.96,279,13.11,3.21,-47,1
1707914389,2024-02-14 13:39,58.37,989.30,1022.91,279,12.87,4.91,-47,1
1707914690,2024-02-14 13:44,51.80,989.22,1022.83,279,12.76,3.11,-39,1
1707914990,2024-02-14 13:49,52.63,989.28,1022.90,279,11.78,2.42,-48,1
1707915291,2024-02-14 13:54,57.99,989.31,1022.92,279,11.88,3.89,-38,1
1707915591,2024-02-14 13:59,58.51,989.28,1022.89,279,12.40,4.50,-44,1
1707915891,2024-02-14 14:04,48.90,989.29,1022.91,279,12.61,2.16,-48,1
1707916191,2024-02-14 14:09,51.72,989.23,1022.85,279,11.88,2.27,-42,1
1707916491,2024-02-14 14:14,51.68,989.27,1022.88,279,11.63,2.03,-45,1
1707916792,2024-02-14 14:19,56.69,989.26,1022.88,279,12.07,3.74,-43,1
1707917092,2024-02-14 14:24,53.12,989.24,1022.86,279,12.17,2.91,-40,1
1707917392,2024-02-14 14:29,52.08,989.29,1022.90,279,11.67,2.17,-42,1
1707917692,2024-02-14 14:34,54.69,989.21,1022.83,279,11.77,2.95,-49,1
1707917992,2024-02-14 14:39,53.58,989.22,1022.84,279,11.83,2.72,-46,1
1707918292,2024-02-14 14:44,55.34,989.25,1022.87,279,12.09,3.42,-45,1
1707918593,2024-02-14 14:49,54.74,989.23,1022.85,279,12.34,3.50,-36,1
1707918893,2024-02-14 14:54,55.18,989.18,1022.80,279,12.41,3.68,-38,1
1707919193,2024-02-14 14:59,54.74,989.15,1022.77,279,12.20,3.37,-47,1
1707919493,2024-02-14 15:04,53.18,989.16,1022.77,279,12.10,2.87,-46,1
1707919793,2024-02-14 15:09,55.91,989.17,1022.78,279,12.14,3.61,-48,1
1707920093,2024-02-14 15:14,51.11,989.22,1022.84,279,12.07,2.28,-43,1
1707920394,2024-02-14 15:19,52.90,989.14,1022.76,279,11.79,2.50,-40,1
1707920695,2024-02-14 15:24,54.74,989.18,1022.79,279,11.56,2.77,-44,1
1707920995,2024-02-14 15:29,55.96,989.23,1022.84,279,11.42,2.95,-43,1
1707921295,2024-02-14 15:34,56.06,989.22,1022.84,279,11.31,2.87,-46,1
1707921595,2024-02-14 15:39,55.22,989.17,1022.79,279,10.97,2.34,-43,1
1707921896,2024-02-14 15:44,55.58,989.20,1022.81,279,10.78,2.26,-43,1
1707922196,2024-02-14 15:49,55.65,989.17,1022.79,279,10.67,2.17,-41,1
1707922496,2024-02-14 15:54,54.63,989.20,1022.81,279,10.45,1.71,-46,1
1707922796,2024-02-14 15:59,56.27,989.22,1022.83,279,9.87,1.58,-42,1
1707923096,2024-02-14 16:04,56.73,989.22,1022.83,279,9.32,1.18,-36,1
1707923397,2024-02-14 16:09,57.63,989.23,1022.84,279,8.82,0.93,-37,1
1707923697,2024-02-14 16:14,60.02,989.26,1022.88,279,8.57,1.26,-37,1
1707923997,2024-02-14 16:19,61.02,989.30,1022.92,279,8.54,1.46,-35,1
1707924297,2024-02-14 16:24,60.51,989.32,1022.94,279,8.42,1.23,-38,1
1707924597,2024-02-14 16:29,60.06,989.33,1022.94,279,8.16,0.88,-45,1
1707924897,2024-02-14 16:34,61.42,989.33,1022.95,279,8.00,1.04,-41,1
1707925197,2024-02-14 16:39,61.24,989.34,1022.96,279,7.79,0.80,-43,1
1707925498,2024-02-14 16:44,62.27,989.29,1022.90,279,7.74,0.98,-38,1
1707925798,2024-02-14 16:49,61.78,989.23,1022.85,279,7.54,0.69,-37,1
1707926098,2024-02-14 16:54,62.37,989.25,1022.86,279,7.35,0.64,-35,1
1707926701,2024-02-14 17:05,63.10,989.20,1022.81,279,6.81,0.28,-42,1
1707927001,2024-02-14 17:10,63.77,989.20,1022.81,279,6.61,0.24,-45,1
1707927301,2024-02-14 17:15,64.80,989.14,1022.75,279,6.42,0.28,-41,1
1707927601,2024-02-14 17:20,64.70,989.20,1022.81,279,6.24,0.09,-39,1
1707927902,2024-02-14 17:25,65.17,989.20,1022.81,279,6.10,0.06,-39,1
1707928202,2024-02-14 17:30,66.27,989.19,1022.81,279,5.95,0.14,-36,1
1707928805,2024-02-14 17:40,67.00,989.24,1022.86,279,5.74,0.09,-41,1
1707929106,2024-02-14 17:45,66.66,989.24,1022.85,279,5.63,-0.08,-39,1
1707929406,2024-02-14 17:50,67.51,989.32,1022.93,279,5.53,-0.00,-35,1
1707929706,2024-02-14 17:55,67.40,989.30,1022.91,279,5.51,-0.04,-38,1
1707930006,2024-02-14 18:00,68.14,989.35,1022.96,279,5.47,0.07,-36,1
1707930306,2024-02-14 18:05,68.70,989.40,1023.01,279,5.39,0.10,-42,1
1707930606,2024-02-14 18:10,69.14,989.47,1023.09,279,5.37,0.17,-37,1
1707930907,2024-02-14 18:15,68.54,989.54,1023.15,279,5.30,-0.01,-33,1
1707931207,2024-02-14 18:20,69.35,989.58,1023.20,279,5.24,0.09,-38,1
1707931507,2024-02-14 18:25,69.14,989.63,1023.24,279,5.18,-0.01,-33,1
1707931807,2024-02-14 18:30,69.95,989.68,1023.29,279,5.10,0.07,-43,1
1707932410,2024-02-14 18:40,70.64,989.52,1023.14,279,4.90,0.02,-42,1
1707932711,2024-02-14 18:45,70.95,989.63,1023.24,279,4.86,0.04,-42,1
1707933011,2024-02-14 18:50,70.76,989.63,1023.24,279,4.86,0.00,-40,1
1707933312,2024-02-14 18:55,70.23,989.54,1023.15,279,4.84,-0.12,-43,1
1707933612,2024-02-14 19:00,71.04,989.55,1023.17,279,4.82,0.02,-41,1
1707933912,2024-02-14 19:05,70.58,989.55,1023.17,279,4.84,-0.05,-43,1
1707934215,2024-02-14 19:10,70.77,989.51,1023.13,279,4.82,-0.04,-40,1
1707934515,2024-02-14 19:15,70.56,989.51,1023.13,279,4.77,-0.12,-39,1
1707934816,2024-02-14 19:20,71.30,989.52,1023.13,279,4.76,0.01,-35,1
1707935116,2024-02-14 19:25,71.26,989.61,1023.22,279,4.76,0.00,-42,1
1707935416,2024-02-14 19:30,71.40,989.64,1023.26,279,4.78,0.05,-35,1
1707935716,2024-02-14 19:35,71.96,989.68,1023.29,279,4.78,0.16,-42,1
1707936016,2024-02-14 19:40,72.38,989.64,1023.26,279,4.74,0.20,-43,1
1707936317,2024-02-14 19:45,71.59,989.57,1023.19,279,4.74,0.05,-47,1
1707936618,2024-02-14 19:50,72.73,989.46,1023.08,279,4.69,0.22,-40,1
1707936918,2024-02-14 19:55,72.08,989.51,1023.13,279,4.68,0.08,-41,1
1707937219,2024-02-14 20:00,71.26,989.57,1023.19,279,4.64,-0.11,-36,1
1707937519,2024-02-14 20:05,71.62,989.61,1023.23,279,4.60,-0.08,-35,1
1707937819,2024-02-14 20:10,71.13,989.64,1023.25,279,4.56,-0.22,-33,1
1707938119,2024-02-14 20:15,71.62,989.64,1023.25,279,4.42,-0.25,-44,1
1707938419,2024-02-14 20:20,71.97,989.67,1023.28,279,4.29,-0.31,-43,1
1707938720,2024-02-14 20:25,71.36,989.72,1023.33,279,4.16,-0.56,-40,1
1707939020,2024-02-14 20:30,72.46,989.67,1023.28,279,4.06,-0.44,-40,1
1707939321,2024-02-14 20:35,71.81,989.65,1023.26,279,3.93,-0.69,-40,1
1707939621,2024-02-14 20:40,72.36,989.68,1023.29,279,3.85,-0.66,-35,1
1707939921,2024-02-14 20:45,72.93,989.76,1023.38,279,3.83,-0.58,-46,1
1707940221,2024-02-14 20:50,73.16,989.80,1023.42,279,3.81,-0.55,-43,1
1707940521,2024-02-14 20:55,72.95,989.87,1023.48,279,3.80,-0.60,-39,1
1707940821,2024-02-14 21:00,73.04,989.84,1023.45,279,3.76,-0.62,-37,1
1707941121,2024-02-14 21:05,73.14,989.88,1023.49,279,3.77,-0.59,-41,1
1707941422,2024-02-14 21:10,73.32,989.85,1023.46,279,3.70,-0.63,-36,1
1707941722,2024-02-14 21:15,72.72,989.85,1023.46,279,3.68,-0.76,-40,1
1707942022,2024-02-14 21:20,73.23,989.81,1023.42,279,3.63,-0.71,-33,1
1707942322,2024-02-14 21:25,73.86,989.77,1023.39,279,3.58,-0.64,-45,1
1707942622,2024-02-14 21:30,73.72,989.82,1023.43,279,3.55,-0.70,-41,1
1707942922,2024-02-14 21:35,73.99,989.74,1023.36,279,3.49,-0.71,-47,1
1707943222,2024-02-14 21:40,74.26,989.80,1023.42,279,3.46,-0.69,-39,1
1707943522,2024-02-14 21:45,74.34,989.77,1023.38,279,3.42,-0.71,-39,1
1707943823,2024-02-14 21:50,74.89,989.76,1023.37,279,3.43,-0.60,-35,1
1707944123,2024-02-14 21:55,75.20,989.62,1023.24,279,3.38,-0.59,-39,1
1707944423,2024-02-14 22:00,74.57,989.68,1023.30,279,3.35,-0.73,-44,1
1707944723,2024-02-14 22:05,75.38,989.65,1023.27,279,3.32,-0.62,-44,1
1707945023,2024-02-14 22:10,75.28,989.65,1023.27,279,3.28,-0.67,-43,1
1707945326,2024-02-14 22:15,75.49,989.62,1023.23,279,3.29,-0.63,-45,1
1707945627,2024-02-14 22:20,75.10,989.53,1023.14,279,3.31,-0.68,-35,1
1707945927,2024-02-14 22:25,75.38,989.49,1023.10,279,3.35,-0.59,-37,1
1707946227,2024-02-14 22:30,75.09,989.48,1023.09,279,3.37,-0.62,-44,1
1707946527,2024-02-14 22:35,75.47,989.50,1023.12,279,3.37,-0.55,-38,1
1707946827,2024-02-14 22:40,75.65,989.51,1023.13,279,3.39,-0.50,-39,1
1707947127,2024-02-14 22:45,75.44,989.51,1023.12,279,3.40,-0.53,-41,1
1707947429,2024-02-14 22:50,74.99,989.48,1023.10,279,3.41,-0.60,-42,1
1707947729,2024-02-14 22:55,75.19,989.50,1023.12,279,3.41,-0.56,-39,1
1707948032,2024-02-14 23:00,75.00,989.45,1023.07,279,3.40,-0.61,-44,1
1707948332,2024-02-14 23:05,75.53,989.43,1023.05,279,3.37,-0.54,-48,1
1707948632,2024-02-14 23:10,75.01,989.44,1023.05,279,3.31,-0.69,-39,1
1707948932,2024-02-14 23:15,75.29,989.49,1023.11,279,3.30,-0.65,-38,1
1707949536,2024-02-14 23:25,76.07,989.39,1023.01,279,3.22,-0.59,-37,1
1707949837,2024-02-14 23:30,75.53,989.26,1022.88,279,3.24,-0.67,-41,1
1707950137,2024-02-14 23:35,75.60,989.26,1022.87,279,3.21,-0.68,-37,1
1707950438,2024-02-14 23:40,75.73,989.29,1022.91,279,3.22,-0.65,-40,1
1707950738,2024-02-14 23:45,75.70,989.29,1022.91,279,3.24,-0.64,-34,1
1707951038,2024-02-14 23:50,75.91,989.32,1022.93,279,3.25,-0.59,-43,1
1707951338,2024-02-14 23:55,75.64,989.30,1022.92,279,3.27,-0.62,-38,1