1707951638,2024-02-15 00:00,75.59,989.36,1022.97,279,3.29,-0.61,-41,1
1707952241,2024-02-15 00:10,75.93,989.32,1022.94,279,3.24,-0.59,-44,1
1707952541,2024-02-15 00:15,75.78,989.33,1022.95,279,3.26,-0.60,-37,1
1707952842,2024-02-15 00:20,75.65,989.36,1022.97,279,3.28,-0.61,-43,1
1707953142,2024-02-15 00:25,75.84,989.35,1022.96,279,3.30,-0.55,-39,1
1707953442,2024-02-15 00:30,75.44,989.35,1022.97,279,3.34,-0.59,-38,1
1707953742,2024-02-15 00:35,75.49,989.34,1022.96,279,3.35,-0.57,-43,1
1707954042,2024-02-15 00:40,75.50,989.35,1022.97,279,3.37,-0.55,-46,1
1707954342,2024-02-15 00:45,75.68,989.42,1023.03,279,3.38,-0.50,-45,1
1707954642,2024-02-15 00:50,75.82,989.43,1023.04,279,3.37,-0.49,-40,1
1707954943,2024-02-15 00:55,76.09,989.51,1023.12,279,3.38,-0.43,-39,1
1707955243,2024-02-15 01:00,76.00,989.50,1023.11,279,3.41,-0.42,-38,1
1707955543,2024-02-15 01:05,76.01,989.50,1023.11,279,3.43,-0.40,-40,1
1707955843,2024-02-15 01:10,76.00,989.46,1023.07,279,3.45,-0.38,-42,1
1707956143,2024-02-15 01:15,75.78,989.47,1023.09,279,3.42,-0.45,-38,1
1707956443,2024-02-15 01:20,76.08,989.37,1022.98,279,3.44,-0.37,-46,1
1707956743,2024-02-15 01:25,75.70,989.34,1022.95,279,3.42,-0.46,-43,1
1707957043,2024-02-15 01:30,75.97,989.34,1022.96,279,3.45,-0.38,-41,1
1707957344,2024-02-15 01:35,75.83,989.34,1022.95,279,3.48,-0.38,-40,1
1707957644,2024-02-15 01:40,76.20,989.42,1023.04,279,3.52,-0.27,-33,1
1707957945,2024-02-15 01:45,76.62,989.48,1023.09,279,3.56,-0.16,-44,1
1707958245,2024-02-15 01:50,76.36,989.49,1023.10,279,3.58,-0.19,-43,1
1707958545,2024-02-15 01:55,76.20,989.52,1023.13,279,3.57,-0.23,-37,1
1707958845,2024-02-15 02:00,76.19,989.46,1023.08,279,3.58,-0.22,-40,1
1707959145,2024-02-15 02:05,76.56,989.44,1023.06,279,3.59,-0.14,-43,1
1707959446,2024-02-15 02:10,75.79,989.46,1023.08,279,3.61,-0.26,-36,1
1707959746,2024-02-15 02:15,76.38,989.42,1023.03,279,3.61,-0.15,-37,1
1707960046,2024-02-15 02:20,76.06,989.38,1023.00,279,3.58,-0.24,-36,1
1707960346,2024-02-15 02:25,76.33,989.34,1022.95,279,3.58,-0.19,-43,1
1707960646,2024-02-15 02:30,76.52,989.38,1023.00,279,3.61,-0.13,-40,1
1707960946,2024-02-15 02:35,76.52,989.37,1022.98,279,3.64,-0.10,-36,1
1707961246,2024-02-15 02:40,76.24,989.38,1023.00,279,3.65,-0.14,-39,1
1707961547,2024-02-15 02:45,76.67,989.35,1022.96,279,3.64,-0.07,-40,1
1707961847,2024-02-15 02:50,76.38,989.32,1022.94,279,3.63,-0.13,-38,1
1707962147,2024-02-15 02:55,76.55,989.32,1022.93,279,3.66,-0.07,-38,1
1707962447,2024-02-15 03:00,76.68,989.28,1022.90,279,3.71,-0.00,-35,1
1707962747,2024-02-15 03:05,76.67,989.32,1022.94,279,3.74,0.02,-36,1
1707963047,2024-02-15 03:10,76.77,989.32,1022.94,279,3.76,0.06,-45,1
1707963348,2024-02-15 03:15,77.13,989.30,1022.92,279,3.75,0.12,-33,1
1707963648,2024-02-15 03:20,77.37,989.28,1022.89,279,3.70,0.11,-31,1
1707963948,2024-02-15 03:25,77.04,989.28,1022.90,279,3.69,0.04,-36,1
1707964248,2024-02-15 03:30,76.76,989.31,1022.93,279,3.70,0.00,-37,1
1707964548,2024-02-15 03:35,77.30,989.33,1022.94,279,3.75,0.15,-42,1
1707964849,2024-02-15 03:40,77.08,989.33,1022.94,279,3.79,0.15,-40,1
1707965149,2024-02-15 03:45,76.98,989.32,1022.94,279,3.80,0.14,-45,1
1707965449,2024-02-15 03:50,77.35,989.34,1022.95,279,3.81,0.21,-40,1
1707965749,2024-02-15 03:55,77.30,989.37,1022.98,279,3.82,0.21,-36,1
1707966049,2024-02-15 04:00,77.32,989.36,1022.98,279,3.82,0.22,-47,1
1707966349,2024-02-15 04:05,77.32,989.32,1022.94,279,3.83,0.23,-40,1
1707966650,2024-02-15 04:10,77.10,989.32,1022.93,279,3.81,0.17,-42,1
1707966953,2024-02-15 04:15,77.39,989.31,1022.93,279,3.78,0.19,-39,1
1707967253,2024-02-15 04:20,77.49,989.36,1022.97,279,3.76,0.19,-39,1
1707967553,2024-02-15 04:25,78.00,989.35,1022.97,279,3.80,0.32,-39,1
1707967853,2024-02-15 04:30,78.03,989.37,1022.98,279,3.82,0.34,-34,1
1707968153,2024-02-15 04:35,78.05,989.35,1022.97,279,3.79,0.32,-36,1
1707968454,2024-02-15 04:40,78.38,989.30,1022.91,279,3.76,0.35,-37,1
1707968754,2024-02-15 04:45,78.60,989.33,1022.94,279,3.72,0.35,-38,1
1707969054,2024-02-15 04:50,78.94,989.33,1022.94,279,3.75,0.44,-40,1
1707969354,2024-02-15 04:55,78.57,989.42,1023.03,279,3.76,0.38,-40,1
1707969654,2024-02-15 05:00,78.52,989.35,1022.97,279,3.76,0.37,-37,1
1707969954,2024-02-15 05:05,78.63,989.34,1022.95,279,3.78,0.41,-38,1
1707970254,2024-02-15 05:10,79.85,989.34,1022.95,279,3.76,0.61,-42,1
1707970554,2024-02-15 05:15,80.54,989.29,1022.91,279,3.67,0.64,-41,1
1707970855,2024-02-15 05:20,80.18,989.30,1022.91,279,3.65,0.56,-40,1
1707971155,2024-02-15 05:25,79.42,989.32,1022.94,279,3.69,0.46,-43,1
1707971455,2024-02-15 05:30,79.60,989.29,1022.91,279,3.74,0.54,-39,1
1707971755,2024-02-15 05:35,80.02,989.33,1022.94,279,3.77,0.64,-44,1
1707972055,2024-02-15 05:40,80.51,989.30,1022.92,279,3.79,0.75,-45,1
1707972356,2024-02-15 05:45,79.79,989.32,1022.94,279,3.79,0.62,-48,1
1707972656,2024-02-15 05:50,80.86,989.32,1022.93,279,3.79,0.81,-38,1
1707972956,2024-02-15 05:55,81.78,989.36,1022.98,279,3.78,0.96,-39,1
1707973256,2024-02-15 06:00,81.17,989.36,1022.97,279,3.74,0.81,-41,1
1707973557,2024-02-15 06:05,84.03,989.41,1023.02,279,3.68,1.24,-40,1
1707973857,2024-02-15 06:10,84.18,989.42,1023.04,279,3.60,1.18,-36,1
1707974157,2024-02-15 06:15,84.49,989.42,1023.04,279,3.56,1.19,-37,1
1707974457,2024-02-15 06:20,83.21,989.46,1023.07,279,3.56,0.98,-38,1
1707974758,2024-02-15 06:25,86.53,989.47,1023.09,279,3.56,1.53,-40,1
1707975361,2024-02-15 06:36,86.36,989.46,1023.07,279,3.58,1.52,-42,1
1707975661,2024-02-15 06:41,85.38,989.65,1023.26,279,3.62,1.40,-43,1
1707975961,2024-02-15 06:46,86.50,989.68,1023.29,279,3.65,1.61,-44,1
1707976261,2024-02-15 06:51,83.67,989.67,1023.29,279,3.65,1.15,-40,1
1707976561,2024-02-15 06:56,86.56,989.68,1023.29,279,3.63,1.60,-40,1
1707976862,2024-02-15 07:01,83.89,989.75,1023.37,279,3.66,1.19,-39,1
1707977162,2024-02-15 07:06,83.38,989.79,1023.40,279,3.72,1.17,-41,1
1707977462,2024-02-15 07:11,83.94,989.79,1023.40,279,3.79,1.33,-39,1
1707977763,2024-02-15 07:16,84.20,989.83,1023.45,279,3.83,1.41,-43,1
1707978064,2024-02-15 07:21,83.80,989.88,1023.50,279,3.89,1.40,-43,1
1707978364,2024-02-15 07:26,87.94,989.81,1023.42,279,3.87,2.06,-40,1
1707978664,2024-02-15 07:31,88.12,989.78,1023.40,279,3.82,2.04,-44,1
1707978964,2024-02-15 07:36,90.93,989.79,1023.40,279,3.76,2.42,-45,1
1707979267,2024-02-15 07:41,91.06,989.81,1023.42,279,3.76,2.44,-38,1
1707979568,2024-02-15 07:46,92.23,989.74,1023.36,279,3.77,2.63,-44,1
1707979868,2024-02-15 07:51,88.73,989.81,1023.43,279,3.88,2.19,-40,1
1707980168,2024-02-15 07:56,90.75,989.84,1023.45,279,4.01,2.64,-41,1
1707980469,2024-02-15 08:01,89.47,989.89,1023.50,279,4.15,2.58,-40,1
1707980769,2024-02-15 08:06,88.72,990.00,1023.62,279,4.28,2.59,-41,1
1707981069,2024-02-15 08:11,88.91,989.99,1023.60,279,4.40,2.73,-44,1
1707981369,2024-02-15 08:16,89.66,989.97,1023.59,279,4.45,2.90,-43,1
1707981669,2024-02-15 08:21,88.54,990.02,1023.64,279,4.52,2.80,-40,1
1707981969,2024-02-15 08:26,88.65,989.98,1023.60,279,4.55,2.84,-37,1
1707982269,2024-02-15 08:31,88.93,990.02,1023.63,279,4.62,2.95,-45,1
1707982570,2024-02-15 08:36,86.92,990.11,1023.73,279,4.75,2.76,-42,1
1707982870,2024-02-15 08:41,87.41,990.16,1023.77,279,4.88,2.97,-45,1
1707983170,2024-02-15 08:46,86.06,990.15,1023.77,279,5.00,2.87,-43,1
1707983470,2024-02-15 08:51,86.22,990.11,1023.72,279,5.11,3.00,-39,1
1707983771,2024-02-15 08:56,85.70,990.00,1023.62,279,5.25,3.05,-46,1
1707984071,2024-02-15 09:01,86.44,990.01,1023.62,279,5.40,3.32,-39,1
1707984371,2024-02-15 09:06,86.80,990.04,1023.65,279,5.52,3.50,-38,1
1707984671,2024-02-15 09:11,85.70,989.98,1023.60,279,5.61,3.41,-39,1
1707984971,2024-02-15 09:16,85.75,989.99,1023.60,279,5.72,3.52,-36,1
1707985272,2024-02-15 09:21,85.29,990.00,1023.61,279,5.83,3.56,-43,1
1707985573,2024-02-15 09:26,86.39,990.04,1023.65,279,5.96,3.87,-40,1
1707985873,2024-02-15 09:31,86.04,990.11,1023.73,279,6.06,3.91,-44,1
1707986173,2024-02-15 09:36,85.66,990.10,1023.71,279,6.12,3.90,-40,1
1707986473,2024-02-15 09:41,85.23,990.11,1023.72,279,6.20,3.91,-41,1
1707986774,2024-02-15 09:46,84.41,990.13,1023.74,279,6.26,3.83,-39,1
1707987074,2024-02-15 09:51,84.82,990.09,1023.70,279,6.23,3.87,-34,1
1707987376,2024-02-15 09:56,84.72,990.11,1023.72,279,6.31,3.93,-43,1
1707987676,2024-02-15 10:01,84.80,990.11,1023.73,279,6.49,4.12,-39,1
1707987976,2024-02-15 10:06,84.50,990.13,1023.75,279,6.70,4.28,-40,1
1707988277,2024-02-15 10:11,84.14,990.15,1023.76,279,6.88,4.39,-41,1
1707988577,2024-02-15 10:16,82.96,990.15,1023.77,279,7.03,4.34,-41,1
1707988877,2024-02-15 10:21,82.33,990.13,1023.75,279,7.10,4.30,-42,1
1707989177,2024-02-15 10:26,82.35,990.14,1023.75,279,7.26,4.46,-40,1
1707989477,2024-02-15 10:31,82.20,990.14,1023.76,279,7.48,4.65,-39,1
1707989777,2024-02-15 10:36,81.96,990.13,1023.74,279,7.72,4.84,-40,1
1707990078,2024-02-15 10:41,80.74,990.15,1023.77,279,7.98,4.88,-41,1
1707990378,2024-02-15 10:46,80.10,990.14,1023.75,279,8.19,4.97,-40,1
1707990678,2024-02-15 10:51,79.44,990.18,1023.79,279,8.38,5.04,-42,1
1707990978,2024-02-15 10:56,79.94,990.17,1023.79,279,8.56,5.30,-35,1
1707991278,2024-02-15 11:01,80.21,990.15,1023.76,279,8.91,5.69,-41,1
1707991579,2024-02-15 11:06,78.33,990.11,1023.73,279,9.19,5.62,-40,1
1707991879,2024-02-15 11:11,78.25,990.09,1023.70,279,9.37,5.78,-42,1
1707992179,2024-02-15 11:16,74.95,990.03,1023.64,279,9.53,5.32,-45,1
1707992479,2024-02-15 11:21,76.36,989.90,1023.52,279,9.81,5.86,-40,1
1707992779,2024-02-15 11:26,73.12,989.82,1023.43,279,10.13,5.54,-37,1
1707993080,2024-02-15 11:31,74.93,989.78,1023.39,279,10.37,6.13,-40,1
1707993380,2024-02-15 11:36,71.44,989.71,1023.32,279,10.36,5.43,-45,1
1707993680,2024-02-15 11:41,74.54,989.68,1023.30,279,10.33,6.01,-48,1
1707993980,2024-02-15 11:46,74.99,989.68,1023.29,279,10.57,6.33,-45,1
1707994280,2024-02-15 11:51,72.02,989.65,1023.27,279,10.80,5.97,-44,1
1707994580,2024-02-15 11:56,74.88,989.63,1023.24,279,11.09,6.81,-35,1
1707994881,2024-02-15 12:01,72.76,989.58,1023.20,279,11.30,6.60,-40,1
1707995181,2024-02-15 12:06,74.59,989.60,1023.22,279,11.67,7.32,-47,1
1707995481,2024-02-15 12:11,71.34,989.60,1023.21,279,11.98,6.97,-44,1
1707995781,2024-02-15 12:16,70.65,989.51,1023.12,279,11.98,6.83,-41,1
1707996081,2024-02-15 12:21,72.78,989.48,1023.10,279,12.08,7.35,-38,1
1707996381,2024-02-15 12:26,68.42,989.53,1023.14,279,11.65,6.04,-36,1
1707996682,2024-02-15 12:31,69.55,989.48,1023.09,279,11.32,5.96,-37,1
1707997285,2024-02-15 12:41,69.78,989.30,1022.91,279,11.43,6.12,-46,1
1707997588,2024-02-15 12:46,70.41,989.32,1022.93,279,11.64,6.45,-48,1
1707997888,2024-02-15 12:51,72.20,989.33,1022.95,279,12.06,7.22,-49,1
1707998188,2024-02-15 12:56,68.83,989.36,1022.97,279,12.32,6.77,-48,1
1707998488,2024-02-15 13:01,68.48,989.32,1022.94,279,12.43,6.80,-47,1
1707998788,2024-02-15 13:06,70.30,989.26,1022.88,279,12.60,7.35,-40,1
1707999089,2024-02-15 13:11,68.39,989.22,1022.83,279,12.55,6.90,-43,1
1707999389,2024-02-15 13:16,67.31,989.22,1022.83,279,12.25,6.38,-50,1
1707999689,2024-02-15 13:21,68.54,989.21,1022.82,279,12.02,6.42,-46,1
1707999989,2024-02-15 13:26,70.08,989.18,1022.80,279,12.19,6.91,-46,1
1708000592,2024-02-15 13:36,67.21,989.16,1022.78,279,12.85,6.93,-43,1
1708000892,2024-02-15 13:41,67.26,989.20,1022.81,279,12.87,6.96,-40,1
1708001193,2024-02-15 13:46,66.59,989.27,1022.88,279,12.79,6.74,-37,1
1708001497,2024-02-15 13:51,68.88,989.26,1022.87,279,12.69,7.14,-41,1
1708001797,2024-02-15 13:56,68.34,989.20,1022.82,279,12.77,7.10,-44,1
1708002097,2024-02-15 14:01,67.60,989.21,1022.82,279,12.83,7.00,-46,1
1708002397,2024-02-15 14:06,67.44,989.16,1022.78,279,12.66,6.80,-46,1
1708003000,2024-02-15 14:16,69.16,989.16,1022.77,279,12.73,7.23,-39,1
1708003300,2024-02-15 14:21,69.27,989.09,1022.70,279,12.73,7.26,-40,1
1708003601,2024-02-15 14:26,67.92,989.02,1022.63,279,12.77,7.01,-35,1
1708003901,2024-02-15 14:31,68.11,989.05,1022.66,279,12.63,6.91,-37,1
1708004201,2024-02-15 14:36,69.44,989.04,1022.65,279,12.34,6.92,-51,1
1708004501,2024-02-15 14:41,69.63,989.01,1022.63,279,12.02,6.65,-43,1
1708004801,2024-02-15 14:46,69.93,988.96,1022.58,279,11.89,6.59,-44,1
1708005102,2024-02-15 14:51,70.35,988.89,1022.50,279,11.79,6.58,-38,1
1708005402,2024-02-15 14:56,71.11,988.86,1022.48,279,11.65,6.60,-44,1
1708005702,2024-02-15 15:01,70.63,988.93,1022.55,279,11.44,6.30,-45,1
1708006002,2024-02-15 15:06,71.67,988.83,1022.44,279,11.18,6.26,-43,1
1708006302,2024-02-15 15:11,72.83,988.89,1022.50,279,10.89,6.22,-37,1
1708006602,2024-02-15 15:16,72.76,988.87,1022.49,279,10.78,6.10,-42,1
1708006903,2024-02-15 15:21,73.07,988.88,1022.50,279,10.70,6.08,-36,1
1708007203,2024-02-15 15:26,73.52,988.92,1022.54,279,10.57,6.05,-41,1
1708007503,2024-02-15 15:31,73.96,989.00,1022.61,279,10.48,6.04,-49,1
1708007803,2024-02-15 15:36,74.82,988.98,1022.59,279,10.38,6.11,-46,1
1708008103,2024-02-15 15:41,75.97,988.98,1022.60,279,10.30,6.26,-39,1
1708008403,2024-02-15 15:46,75.43,989.01,1022.62,279,10.24,6.10,-42,1
1708008704,2024-02-15 15:51,76.18,989.08,1022.69,279,10.18,6.18,-38,1
1708009004,2024-02-15 15:56,75.92,989.05,1022.67,279,10.19,6.14,-45,1
1708009305,2024-02-15 16:01,75.67,989.10,1022.71,279,10.15,6.06,-45,1
1708009605,2024-02-15 16:06,76.10,989.12,1022.73,279,10.11,6.10,-43,1
1708009905,2024-02-15 16:11,77.03,989.11,1022.73,279,10.06,6.23,-37,1
1708010205,2024-02-15 16:16,76.63,989.18,1022.79,279,9.97,6.06,-38,1
1708010506,2024-02-15 16:21,76.69,989.22,1022.83,279,9.88,5.99,-41,1
1708010806,2024-02-15 16:26,77.62,989.25,1022.86,279,9.82,6.10,-41,1
1708011109,2024-02-15 16:31,77.39,989.23,1022.84,279,9.79,6.03,-44,1
1708011409,2024-02-15 16:36,77.45,989.16,1022.78,279,9.69,5.95,-36,1
1708011709,2024-02-15 16:41,78.05,989.23,1022.84,279,9.57,5.94,-45,1
1708012009,2024-02-15 16:46,79.08,989.22,1022.84,279,9.45,6.01,-45,1
1708012312,2024-02-15 16:51,78.52,989.19,1022.81,279,9.38,5.84,-42,1
1708012612,2024-02-15 16:56,78.68,989.17,1022.78,279,9.28,5.78,-38,1
1708012912,2024-02-15 17:01,79.39,989.22,1022.84,279,9.19,5.82,-37,1
1708013213,2024-02-15 17:06,79.42,989.23,1022.85,279,9.08,5.72,-36,1
1708013513,2024-02-15 17:11,79.36,989.32,1022.93,279,9.00,5.63,-35,1
1708013813,2024-02-15 17:16,80.34,989.32,1022.93,279,8.92,5.73,-41,1
1708014113,2024-02-15 17:21,80.18,989.34,1022.95,279,8.85,5.63,-40,1
1708014413,2024-02-15 17:26,81.37,989.30,1022.92,279,8.76,5.75,-45,1
1708014714,2024-02-15 17:31,80.87,989.39,1023.00,279,8.72,5.63,-36,1
1708015015,2024-02-15 17:36,81.64,989.45,1023.06,279,8.67,5.71,-41,1
1708015315,2024-02-15 17:41,81.26,989.45,1023.07,279,8.64,5.62,-38,1
1708015615,2024-02-15 17:46,82.23,989.48,1023.09,279,8.54,5.69,-38,1
1708015915,2024-02-15 17:51,81.45,989.52,1023.14,279,8.48,5.49,-45,1
1708016215,2024-02-15 17:56,82.41,989.53,1023.14,279,8.41,5.60,-43,1
1708016516,2024-02-15 18:01,82.16,989.58,1023.19,279,8.32,5.46,-36,1
1708017119,2024-02-15 18:11,83.66,989.70,1023.32,279,8.10,5.51,-35,1
1708017419,2024-02-15 18:16,83.34,989.73,1023.34,279,8.03,5.38,-48,1
1708017719,2024-02-15 18:21,83.69,989.78,1023.39,279,7.96,5.38,-49,1
1708018020,2024-02-15 18:27,83.94,989.71,1023.32,279,7.92,5.38,-42,1
1708018320,2024-02-15 18:32,84.81,989.75,1023.37,279,7.89,5.50,-39,1
1708018620,2024-02-15 18:37,83.97,989.82,1023.43,279,7.89,5.36,-36,1
1708018921,2024-02-15 18:42,83.80,989.87,1023.48,279,7.86,5.30,-40,1
1708019221,2024-02-15 18:47,84.63,989.87,1023.49,279,7.80,5.38,-39,1
1708019521,2024-02-15 18:52,84.60,989.89,1023.50,279,7.75,5.32,-37,1
1708019822,2024-02-15 18:57,84.75,989.90,1023.52,279,7.71,5.31,-48,1
1708020123,2024-02-15 19:02,84.90,989.94,1023.56,279,7.66,5.29,-35,1
1708020423,2024-02-15 19:07,84.51,989.95,1023.56,279,7.63,5.19,-35,1
1708020723,2024-02-15 19:12,84.12,990.01,1023.62,279,7.66,5.16,-46,1
1708021023,2024-02-15 19:17,84.13,990.08,1023.69,279,7.70,5.20,-49,1
1708021323,2024-02-15 19:22,83.98,990.09,1023.71,279,7.73,5.20,-44,1
1708021623,2024-02-15 19:27,83.86,990.12,1023.74,279,7.78,5.23,-43,1
1708021923,2024-02-15 19:32,83.82,990.11,1023.72,279,7.77,5.21,-41,1
1708022223,2024-02-15 19:37,83.83,990.09,1023.70,279,7.78,5.22,-37,1
1708022524,2024-02-15 19:42,83.96,990.07,1023.68,279,7.77,5.24,-40,1
1708022824,2024-02-15 19:47,84.11,990.05,1023.67,279,7.76,5.25,-37,1
1708023124,2024-02-15 19:52,83.92,990.10,1023.72,279,7.74,5.20,-46,1
1708023424,2024-02-15 19:57,83.82,990.16,1023.77,279,7.68,5.12,-43,1
1708023724,2024-02-15 20:02,84.74,990.17,1023.79,279,7.64,5.24,-37,1
1708024327,2024-02-15 20:12,84.66,990.18,1023.80,279,7.56,5.15,-36,1
1708024627,2024-02-15 20:17,85.13,990.12,1023.74,279,7.50,5.17,-37,1
1708024928,2024-02-15 20:22,86.11,990.17,1023.79,279,7.41,5.25,-38,1
1708025228,2024-02-15 20:27,86.46,990.19,1023.80,279,7.36,5.26,-35,1
1708025528,2024-02-15 20:32,86.78,990.18,1023.79,279,7.31,5.26,-41,1
1708025828,2024-02-15 20:37,85.28,990.21,1023.83,279,7.28,4.98,-47,1
1708026128,2024-02-15 20:42,85.74,990.13,1023.74,279,7.21,4.99,-40,1
1708026428,2024-02-15 20:47,85.82,990.06,1023.68,279,7.23,5.02,-42,1
1708026728,2024-02-15 20:52,87.38,990.14,1023.75,279,7.17,5.22,-40,1
1708027029,2024-02-15 20:57,86.93,990.24,1023.86,279,7.14,5.12,-40,1
1708027329,2024-02-15 21:02,86.60,990.28,1023.89,279,7.11,5.03,-44,1
1708027932,2024-02-15 21:12,86.30,990.28,1023.90,279,7.05,4.92,-45,1
1708028232,2024-02-15 21:17,86.65,990.28,1023.89,279,6.95,4.88,-43,1
1708028533,2024-02-15 21:22,87.26,990.24,1023.85,279,6.87,4.91,-40,1
1708028833,2024-02-15 21:27,87.02,990.25,1023.86,279,6.83,4.83,-42,1
1708029133,2024-02-15 21:32,87.33,990.22,1023.83,279,6.83,4.88,-42,1
1708029433,2024-02-15 21:37,85.93,990.19,1023.81,279,6.79,4.61,-37,1
1708029734,2024-02-15 21:42,86.99,990.18,1023.79,279,6.75,4.74,-36,1
1708030034,2024-02-15 21:47,86.81,990.16,1023.77,279,6.72,4.68,-40,1
1708030637,2024-02-15 21:57,86.10,990.12,1023.73,279,6.67,4.52,-47,1
1708030937,2024-02-15 22:02,86.48,990.08,1023.70,279,6.62,4.53,-44,1
1708031240,2024-02-15 22:07,86.13,990.06,1023.67,279,6.54,4.39,-40,1
1708031540,2024-02-15 22:12,86.29,990.07,1023.68,279,6.41,4.29,-38,1
1708032143,2024-02-15 22:22,85.76,989.99,1023.61,279,6.20,4.00,-38,1
1708032444,2024-02-15 22:27,86.04,990.00,1023.61,279,6.07,3.92,-36,1
1708032744,2024-02-15 22:32,86.81,989.96,1023.57,279,5.99,3.96,-39,1
1708033044,2024-02-15 22:37,87.01,989.99,1023.61,279,5.89,3.90,-41,1
1708033344,2024-02-15 22:42,88.95,989.95,1023.56,279,5.76,4.08,-49,1
1708033644,2024-02-15 22:47,88.08,990.00,1023.61,279,5.65,3.83,-45,1
1708033944,2024-02-15 22:52,90.22,989.92,1023.53,279,5.52,4.05,-41,1
1708034244,2024-02-15 22:57,90.20,989.86,1023.48,279,5.43,3.96,-36,1
1708034545,2024-02-15 23:02,91.39,989.89,1023.50,279,5.38,4.09,-37,1
1708034845,2024-02-15 23:07,91.27,989.79,1023.41,279,5.34,4.04,-46,1
1708035145,2024-02-15 23:12,89.54,989.81,1023.43,279,5.30,3.72,-39,1
1708035445,2024-02-15 23:17,89.75,989.79,1023.41,279,5.28,3.74,-39,1
1708035745,2024-02-15 23:22,89.85,989.79,1023.40,279,5.20,3.67,-41,1
1708036045,2024-02-15 23:27,89.13,989.79,1023.41,279,5.22,3.58,-37,1
1708036345,2024-02-15 23:32,91.54,989.77,1023.39,279,5.15,3.89,-42,1
1708036646,2024-02-15 23:37,90.25,989.79,1023.40,279,5.11,3.65,-41,1
1708036946,2024-02-15 23:42,91.53,989.83,1023.45,279,5.06,3.80,-40,1
1708037549,2024-02-15 23:52,91.68,989.93,1023.54,279,4.94,3.70,-41,1
1708037849,2024-02-15 23:57,92.33,989.93,1023.54,279,4.86,3.72,-38,1