1708038149,2024-02-16 00:02,92.06,989.88,1023.49,279,4.77,3.59,-39,1
1708038453,2024-02-16 00:07,93.86,989.90,1023.51,279,4.67,3.77,-48,1
1708038753,2024-02-16 00:12,92.43,989.86,1023.48,279,4.60,3.48,-43,1
1708039053,2024-02-16 00:17,93.22,989.89,1023.50,279,4.51,3.51,-42,1
1708039353,2024-02-16 00:22,93.99,989.91,1023.52,279,4.50,3.62,-39,1
1708039653,2024-02-16 00:27,93.92,989.89,1023.50,279,4.48,3.59,-40,1
1708039953,2024-02-16 00:32,93.34,989.98,1023.59,279,4.45,3.47,-38,1
1708040254,2024-02-16 00:37,93.90,990.02,1023.64,279,4.39,3.50,-35,1
1708040554,2024-02-16 00:42,94.67,990.02,1023.63,279,4.40,3.62,-37,1
1708040854,2024-02-16 00:47,93.36,989.99,1023.60,279,4.37,3.39,-44,1
1708041154,2024-02-16 00:52,92.42,990.00,1023.61,279,4.34,3.22,-46,1
1708041454,2024-02-16 00:57,93.40,989.99,1023.60,279,4.35,3.38,-47,1
1708041757,2024-02-16 01:02,93.33,989.99,1023.60,279,4.33,3.35,-38,1
1708042057,2024-02-16 01:07,94.06,990.01,1023.62,279,4.28,3.41,-38,1
1708042358,2024-02-16 01:12,94.16,990.01,1023.62,279,4.26,3.41,-45,1
1708042658,2024-02-16 01:17,92.79,990.03,1023.65,279,4.22,3.16,-43,1
1708042958,2024-02-16 01:22,92.74,990.03,1023.64,279,4.19,3.12,-38,1
1708043258,2024-02-16 01:27,92.58,990.01,1023.62,279,4.12,3.03,-37,1
1708043558,2024-02-16 01:32,92.36,989.99,1023.60,279,4.08,2.96,-40,1
1708043859,2024-02-16 01:37,92.08,989.99,1023.61,279,3.96,2.79,-40,1
1708044159,2024-02-16 01:42,94.18,989.96,1023.58,279,3.82,2.97,-34,1
1708044459,2024-02-16 01:47,92.97,989.97,1023.59,279,3.71,2.68,-44,1
1708044759,2024-02-16 01:52,93.05,989.96,1023.58,279,3.60,2.58,-40,1
1708045059,2024-02-16 01:57,92.93,989.90,1023.51,279,3.47,2.44,-41,1
1708045359,2024-02-16 02:02,93.40,989.90,1023.52,279,3.34,2.38,-41,1
1708045659,2024-02-16 02:07,91.64,989.87,1023.49,279,3.22,1.99,-36,1
1708045959,2024-02-16 02:12,94.05,989.84,1023.45,279,3.06,2.20,-37,1
1708046260,2024-02-16 02:17,92.36,989.81,1023.42,279,2.93,1.81,-35,1
1708046560,2024-02-16 02:22,94.78,989.79,1023.40,279,2.81,2.06,-37,1
1708046860,2024-02-16 02:27,95.86,989.75,1023.37,279,2.75,2.16,-43,1
1708047160,2024-02-16 02:32,94.14,989.73,1023.34,279,2.66,1.81,-40,1
1708047460,2024-02-16 02:37,96.36,989.69,1023.31,279,2.59,2.07,-48,1
1708047760,2024-02-16 02:42,94.64,989.63,1023.25,279,2.47,1.70,-38,1
1708048061,2024-02-16 02:47,97.44,989.61,1023.23,279,2.38,2.02,-41,1
1708048361,2024-02-16 02:52,95.55,989.62,1023.24,279,2.30,1.66,-36,1
1708048662,2024-02-16 02:57,95.04,989.53,1023.14,279,2.19,1.48,-44,1
1708048962,2024-02-16 03:02,95.55,989.58,1023.19,279,2.10,1.46,-41,1
1708049262,2024-02-16 03:07,97.82,989.60,1023.21,279,2.01,1.70,-36,1
1708049562,2024-02-16 03:12,98.31,989.56,1023.18,279,1.90,1.66,-37,1
1708050166,2024-02-16 03:22,100.00,989.45,1023.07,279,1.70,1.70,-35,1
1708050466,2024-02-16 03:27,100.00,989.49,1023.10,279,1.60,1.60,-41,1
1708050766,2024-02-16 03:32,100.00,989.50,1023.12,279,1.50,1.50,-41,1
1708051067,2024-02-16 03:37,100.00,989.45,1023.06,279,1.42,1.42,-33,1
1708051370,2024-02-16 03:42,100.00,989.43,1023.04,279,1.32,1.32,-34,1
1708051670,2024-02-16 03:47,100.00,989.48,1023.10,279,1.24,1.24,-37,1
1708051970,2024-02-16 03:52,100.00,989.44,1023.06,279,1.17,1.17,-41,1
1708052270,2024-02-16 03:57,100.00,989.44,1023.06,279,1.12,1.12,-42,1
1708052570,2024-02-16 04:02,100.00,989.46,1023.08,279,1.07,1.07,-38,1
1708052870,2024-02-16 04:07,100.00,989.52,1023.14,279,0.99,0.99,-42,1
1708053171,2024-02-16 04:12,100.00,989.54,1023.16,279,0.89,0.89,-38,1
1708053472,2024-02-16 04:17,100.00,989.57,1023.19,279,0.81,0.81,-35,1
1708053772,2024-02-16 04:22,100.00,989.64,1023.26,279,0.74,0.74,-43,1
1708054072,2024-02-16 04:27,100.00,989.63,1023.24,279,0.67,0.67,-45,1
1708054372,2024-02-16 04:32,100.00,989.70,1023.31,279,0.61,0.61,-46,1
1708054672,2024-02-16 04:37,100.00,989.74,1023.36,279,0.53,0.53,-45,1
1708055275,2024-02-16 04:47,100.00,989.73,1023.34,279,0.41,0.41,-44,1
1708055575,2024-02-16 04:52,100.00,989.71,1023.32,279,0.35,0.35,-45,1
1708055876,2024-02-16 04:57,100.00,989.74,1023.35,279,0.28,0.28,-39,1
1708056479,2024-02-16 05:07,100.00,989.81,1023.42,279,0.16,0.16,-42,1
1708056779,2024-02-16 05:12,100.00,989.81,1023.43,279,0.11,0.11,-44,1
1708057079,2024-02-16 05:17,100.00,989.86,1023.47,279,0.03,0.03,-36,1
1708057379,2024-02-16 05:22,100.00,989.87,1023.49,279,-0.05,-0.05,-43,1
1708057679,2024-02-16 05:27,100.00,989.81,1023.42,279,-0.10,-0.10,-41,1
1708057981,2024-02-16 05:33,100.00,989.87,1023.48,279,-0.15,-0.15,-39,1
1708058281,2024-02-16 05:38,100.00,989.91,1023.53,279,-0.19,-0.19,-39,1
1708058582,2024-02-16 05:43,100.00,989.91,1023.53,279,-0.24,-0.24,-43,1
1708058882,2024-02-16 05:48,100.00,989.88,1023.49,279,-0.29,-0.29,-45,1
1708059182,2024-02-16 05:53,100.00,989.84,1023.45,279,-0.32,-0.32,-40,1
1708059482,2024-02-16 05:58,100.00,989.74,1023.35,279,-0.37,-0.37,-42,1
1708059783,2024-02-16 06:03,100.00,989.68,1023.29,279,-0.45,-0.45,-37,1
1708060083,2024-02-16 06:08,100.00,989.65,1023.27,279,-0.50,-0.50,-38,1
1708060383,2024-02-16 06:13,100.00,989.69,1023.31,279,-0.56,-0.56,-42,1
1708060683,2024-02-16 06:18,100.00,989.58,1023.20,279,-0.60,-0.60,-37,1
1708060983,2024-02-16 06:23,100.00,989.62,1023.24,279,-0.64,-0.64,-39,1
1708061284,2024-02-16 06:28,100.00,989.68,1023.29,279,-0.67,-0.67,-35,1
1708061585,2024-02-16 06:33,100.00,989.66,1023.27,279,-0.70,-0.70,-33,1
1708061885,2024-02-16 06:38,100.00,989.67,1023.28,279,-0.63,-0.63,-41,1
1708062185,2024-02-16 06:43,100.00,989.66,1023.28,279,-0.60,-0.60,-40,1
1708062485,2024-02-16 06:48,100.00,989.68,1023.29,279,-0.59,-0.59,-36,1
1708063091,2024-02-16 06:58,100.00,989.76,1023.38,279,-0.64,-0.64,-42,1
1708063391,2024-02-16 07:03,100.00,989.77,1023.39,279,-0.67,-0.67,-37,1
1708063691,2024-02-16 07:08,100.00,989.86,1023.48,279,-0.65,-0.65,-36,1
1708063992,2024-02-16 07:13,100.00,989.90,1023.52,279,-0.63,-0.63,-37,1
1708064292,2024-02-16 07:18,100.00,990.01,1023.63,279,-0.62,-0.62,-40,1
1708064592,2024-02-16 07:23,100.00,990.06,1023.67,279,-0.57,-0.57,-40,1
1708064892,2024-02-16 07:28,100.00,990.00,1023.62,279,-0.52,-0.52,-38,1
1708065192,2024-02-16 07:33,100.00,989.97,1023.59,279,-0.46,-0.46,-47,1
1708065492,2024-02-16 07:38,100.00,989.92,1023.54,279,-0.34,-0.34,-39,1
1708065792,2024-02-16 07:43,100.00,989.93,1023.54,279,-0.23,-0.23,-37,1
1708066093,2024-02-16 07:48,100.00,989.94,1023.56,279,-0.08,-0.08,-40,1
1708066393,2024-02-16 07:53,100.00,989.98,1023.59,279,0.69,0.69,-37,1
1708066693,2024-02-16 07:58,100.00,989.94,1023.56,279,2.16,2.16,-41,1
1708066993,2024-02-16 08:03,100.00,989.98,1023.60,279,3.75,3.75,-40,1
1708067294,2024-02-16 08:08,100.00,989.98,1023.60,279,5.09,5.09,-35,1
1708067897,2024-02-16 08:18,100.00,989.88,1023.49,279,6.86,6.86,-45,1
1708068197,2024-02-16 08:23,100.00,989.96,1023.58,279,7.50,7.51,-36,1
1708068497,2024-02-16 08:28,100.00,989.97,1023.58,279,7.91,7.92,-40,1
1708068797,2024-02-16 08:33,100.00,989.94,1023.55,279,8.36,8.37,-45,1
1708069098,2024-02-16 08:38,100.00,989.96,1023.58,279,9.08,9.09,-45,1
1708069398,2024-02-16 08:43,100.00,989.98,1023.60,279,9.49,9.50,-42,1
1708069699,2024-02-16 08:48,100.00,989.98,1023.59,279,9.80,9.81,-41,1
1708069999,2024-02-16 08:53,100.00,989.94,1023.55,279,10.12,10.13,-41,1
1708070299,2024-02-16 08:58,100.00,989.89,1023.50,279,10.26,10.27,-40,1
1708070599,2024-02-16 09:03,100.00,989.83,1023.44,279,10.55,10.56,-40,1
1708070899,2024-02-16 09:08,100.00,989.81,1023.43,279,10.86,10.87,-41,1
1708071199,2024-02-16 09:13,100.00,989.81,1023.42,279,10.99,11.00,-41,1
1708071503,2024-02-16 09:18,100.00,989.78,1023.39,279,11.43,11.44,-43,1
1708071806,2024-02-16 09:23,100.00,989.71,1023.33,279,11.86,11.87,-39,1
1708072409,2024-02-16 09:33,100.00,989.75,1023.36,279,12.16,12.17,-39,1
1708072709,2024-02-16 09:38,100.00,989.78,1023.40,279,12.47,12.48,-39,1
1708073012,2024-02-16 09:43,100.00,989.78,1023.40,279,12.55,12.56,-36,1
1708073315,2024-02-16 09:48,100.00,989.81,1023.43,279,12.45,12.46,-41,1
1708073615,2024-02-16 09:53,100.00,989.72,1023.33,279,12.33,12.34,-43,1
1708073915,2024-02-16 09:58,100.00,989.69,1023.30,279,12.34,12.35,-38,1
1708074216,2024-02-16 10:03,100.00,989.71,1023.33,279,12.75,12.76,-39,1
1708074516,2024-02-16 10:08,100.00,989.75,1023.37,279,12.94,12.95,-44,1
1708075119,2024-02-16 10:18,100.00,989.84,1023.45,279,13.31,13.32,-40,1
1708075419,2024-02-16 10:23,100.00,989.76,1023.38,279,13.02,13.03,-49,1
1708075720,2024-02-16 10:28,100.00,989.74,1023.36,279,13.39,13.40,-44,1
1708076021,2024-02-16 10:33,100.00,989.68,1023.30,279,13.92,13.93,-42,1
1708076321,2024-02-16 10:38,100.00,989.63,1023.25,279,14.17,14.18,-41,1
1708076621,2024-02-16 10:43,100.00,989.63,1023.24,279,14.25,14.26,-47,1
1708076921,2024-02-16 10:48,100.00,989.62,1023.23,279,14.24,14.25,-48,1
1708077221,2024-02-16 10:53,100.00,989.61,1023.23,279,14.58,14.59,-41,1
1708077521,2024-02-16 10:58,100.00,989.61,1023.22,279,14.64,14.65,-42,1
1708078124,2024-02-16 11:08,64.27,989.68,1023.30,279,14.52,7.87,-42,1
1708078425,2024-02-16 11:13,61.28,989.68,1023.29,279,14.35,7.01,-44,1
1708078725,2024-02-16 11:18,63.79,989.63,1023.24,279,14.27,7.52,-45,1
1708079025,2024-02-16 11:23,64.01,989.63,1023.24,279,13.37,6.71,-37,1
1708079325,2024-02-16 11:28,63.54,989.55,1023.17,279,12.88,6.14,-41,1
1708079625,2024-02-16 11:33,67.42,989.50,1023.12,279,12.88,7.00,-49,1
1708079926,2024-02-16 11:38,66.11,989.51,1023.12,279,13.40,7.21,-38,1
1708080226,2024-02-16 11:43,62.93,989.47,1023.08,279,13.89,6.96,-41,1
1708080526,2024-02-16 11:48,66.97,989.41,1023.03,279,14.36,8.32,-45,1
1708080826,2024-02-16 11:53,64.41,989.36,1022.98,279,14.82,8.18,-46,1
1708081429,2024-02-16 12:03,62.88,989.22,1022.83,279,13.55,6.63,-43,1
1708081730,2024-02-16 12:08,63.54,989.21,1022.82,279,13.70,6.92,-40,1
1708082030,2024-02-16 12:13,62.98,989.15,1022.77,279,14.05,7.12,-38,1
1708082330,2024-02-16 12:18,66.07,989.07,1022.69,279,14.60,8.35,-43,1
1708082933,2024-02-16 12:28,61.36,989.04,1022.66,279,14.77,7.42,-46,1
1708083234,2024-02-16 12:33,59.29,988.92,1022.54,279,14.72,6.88,-42,1
1708083534,2024-02-16 12:38,60.97,988.85,1022.46,279,14.91,7.46,-46,1
1708084137,2024-02-16 12:48,57.69,988.83,1022.45,279,16.12,7.79,-44,1
1708084740,2024-02-16 12:59,59.25,988.76,1022.37,279,15.14,7.26,-49,1
1708085040,2024-02-16 13:04,62.42,988.69,1022.30,279,14.74,7.65,-50,1
1708085340,2024-02-16 13:09,61.64,988.65,1022.26,279,14.72,7.44,-44,1
1708085640,2024-02-16 13:14,59.82,988.59,1022.21,279,15.18,7.44,-47,1
1708085942,2024-02-16 13:19,60.79,988.58,1022.20,279,15.36,7.84,-42,1
1708086245,2024-02-16 13:24,59.10,988.44,1022.05,279,15.12,7.21,-42,1
1708086545,2024-02-16 13:29,59.49,988.34,1021.96,279,14.88,7.07,-42,1
1708086845,2024-02-16 13:34,61.12,988.35,1021.96,279,14.46,7.07,-46,1
1708087145,2024-02-16 13:39,63.89,988.25,1021.86,279,14.82,8.06,-43,1
1708087446,2024-02-16 13:44,61.97,988.23,1021.85,279,15.30,8.07,-49,1
1708087746,2024-02-16 13:49,58.68,988.21,1021.83,279,15.21,7.18,-47,1
1708088046,2024-02-16 13:54,61.19,988.22,1021.84,279,15.56,8.13,-49,1
1708088346,2024-02-16 13:59,57.72,988.27,1021.89,279,16.10,7.78,-45,1
1708088646,2024-02-16 14:04,55.81,988.31,1021.93,279,16.04,7.23,-43,1
1708088946,2024-02-16 14:09,58.25,988.24,1021.86,279,15.46,7.31,-43,1
1708089549,2024-02-16 14:19,59.79,988.19,1021.80,279,15.69,7.91,-47,1
1708089850,2024-02-16 14:24,59.04,988.07,1021.69,279,16.12,8.13,-45,1
1708090151,2024-02-16 14:29,57.28,988.12,1021.73,279,16.19,7.75,-44,1
1708090451,2024-02-16 14:34,57.33,988.20,1021.82,279,15.98,7.57,-44,1
1708090751,2024-02-16 14:39,59.91,988.10,1021.71,279,15.35,7.62,-47,1
1708091051,2024-02-16 14:44,59.82,988.24,1021.85,279,15.28,7.53,-42,1
1708091351,2024-02-16 14:49,59.06,988.13,1021.74,279,14.92,7.01,-44,1
1708091651,2024-02-16 14:54,59.41,988.19,1021.81,279,14.75,6.93,-41,1
1708091951,2024-02-16 14:59,61.37,988.11,1021.72,279,14.55,7.22,-39,1
1708092252,2024-02-16 15:04,61.46,988.10,1021.71,279,15.00,7.67,-41,1
1708092552,2024-02-16 15:09,59.86,988.07,1021.68,279,15.25,7.51,-37,1
1708092852,2024-02-16 15:14,59.04,988.07,1021.68,279,14.94,7.02,-39,1
1708093152,2024-02-16 15:19,61.53,988.03,1021.64,279,14.56,7.27,-42,1
1708093455,2024-02-16 15:24,61.48,988.02,1021.63,279,14.34,7.05,-37,1
1708093755,2024-02-16 15:29,61.16,987.97,1021.59,279,14.12,6.76,-42,1
1708094055,2024-02-16 15:34,61.86,987.97,1021.59,279,13.97,6.79,-40,1
1708094356,2024-02-16 15:39,62.69,987.97,1021.58,279,13.80,6.82,-46,1
1708094656,2024-02-16 15:44,62.83,987.96,1021.57,279,13.76,6.81,-43,1
1708094956,2024-02-16 15:49,62.96,987.90,1021.52,279,13.49,6.59,-46,1
1708095256,2024-02-16 15:54,64.32,987.90,1021.51,279,13.29,6.71,-45,1
1708095556,2024-02-16 15:59,63.99,987.90,1021.52,279,13.20,6.55,-40,1
1708095856,2024-02-16 16:04,64.07,987.89,1021.51,279,13.10,6.47,-43,1
1708096157,2024-02-16 16:09,65.07,987.91,1021.52,279,12.92,6.53,-41,1
1708096457,2024-02-16 16:14,65.51,987.89,1021.51,279,12.75,6.46,-44,1
1708096757,2024-02-16 16:19,66.59,987.89,1021.50,279,12.82,6.77,-47,1
1708097057,2024-02-16 16:24,65.22,987.92,1021.53,279,12.97,6.61,-42,1
1708097357,2024-02-16 16:29,65.87,987.81,1021.43,279,12.59,6.39,-38,1
1708097657,2024-02-16 16:34,66.59,987.83,1021.45,279,12.29,6.26,-44,1
1708097957,2024-02-16 16:39,68.43,987.74,1021.36,279,11.94,6.32,-42,1
1708098257,2024-02-16 16:44,68.50,987.74,1021.35,279,11.69,6.10,-34,1
1708098558,2024-02-16 16:49,68.24,987.73,1021.34,279,11.52,5.88,-43,1
1708098858,2024-02-16 16:54,70.53,987.73,1021.34,279,11.27,6.12,-43,1
1708099158,2024-02-16 16:59,71.62,987.68,1021.30,279,11.12,6.20,-43,1
1708099458,2024-02-16 17:04,71.31,987.76,1021.38,279,11.02,6.04,-44,1
1708099758,2024-02-16 17:09,71.49,987.72,1021.33,279,10.85,5.91,-40,1
1708100058,2024-02-16 17:14,70.85,987.84,1021.46,279,10.72,5.66,-37,1
1708100358,2024-02-16 17:19,73.26,987.75,1021.37,279,10.50,5.93,-39,1
1708100659,2024-02-16 17:24,73.10,987.73,1021.35,279,10.33,5.73,-40,1
1708100960,2024-02-16 17:29,73.25,987.68,1021.29,279,10.20,5.64,-45,1
1708101260,2024-02-16 17:34,72.64,987.79,1021.41,279,10.11,5.43,-46,1
1708101561,2024-02-16 17:39,73.62,987.81,1021.43,279,10.00,5.51,-44,1
1708101864,2024-02-16 17:44,73.94,987.87,1021.48,279,9.86,5.44,-36,1
1708102167,2024-02-16 17:49,74.13,987.91,1021.53,279,9.74,5.36,-35,1
1708102467,2024-02-16 17:54,74.06,987.89,1021.50,279,9.60,5.21,-40,1
1708102768,2024-02-16 17:59,74.55,987.88,1021.49,279,9.50,5.21,-45,1
1708103072,2024-02-16 18:04,75.42,987.93,1021.55,279,9.40,5.28,-44,1
1708103372,2024-02-16 18:09,75.99,987.92,1021.53,279,9.32,5.31,-48,1
1708103675,2024-02-16 18:14,74.95,987.88,1021.49,279,9.29,5.09,-34,1
1708103975,2024-02-16 18:19,74.92,987.90,1021.51,279,9.23,5.02,-36,1
1708104275,2024-02-16 18:24,75.23,987.93,1021.55,279,9.20,5.05,-42,1
1708104878,2024-02-16 18:34,74.84,987.95,1021.56,279,9.12,4.90,-37,1
1708105178,2024-02-16 18:39,75.46,988.07,1021.68,279,9.05,4.95,-32,1
1708105478,2024-02-16 18:44,75.63,988.00,1021.62,279,8.99,4.93,-32,1
1708105779,2024-02-16 18:49,75.38,988.02,1021.64,279,8.96,4.85,-39,1
1708106079,2024-02-16 18:54,76.00,987.95,1021.56,279,8.87,4.88,-44,1
1708106379,2024-02-16 18:59,76.10,987.97,1021.58,279,8.83,4.86,-43,1
1708106679,2024-02-16 19:04,76.69,987.86,1021.48,279,8.73,4.87,-41,1
1708106979,2024-02-16 19:09,76.06,987.89,1021.51,279,8.65,4.68,-40,1
1708107279,2024-02-16 19:14,76.74,987.82,1021.44,279,8.61,4.76,-37,1
1708107580,2024-02-16 19:19,76.96,987.87,1021.48,279,8.55,4.75,-38,1
1708107880,2024-02-16 19:24,77.21,987.84,1021.45,279,8.49,4.74,-43,1
1708108180,2024-02-16 19:29,77.21,987.83,1021.44,279,8.42,4.67,-46,1
1708108480,2024-02-16 19:34,77.42,987.82,1021.43,279,8.36,4.65,-42,1
1708108780,2024-02-16 19:39,77.78,987.80,1021.42,279,8.28,4.64,-35,1
1708109080,2024-02-16 19:44,78.23,987.85,1021.46,279,8.24,4.68,-39,1
1708109381,2024-02-16 19:49,78.08,987.75,1021.37,279,8.19,4.60,-46,1
1708109681,2024-02-16 19:54,78.70,987.80,1021.42,279,8.12,4.65,-39,1
1708109981,2024-02-16 19:59,78.72,987.80,1021.41,279,8.09,4.62,-37,1
1708110281,2024-02-16 20:04,78.72,987.85,1021.46,279,8.01,4.55,-42,1
1708110581,2024-02-16 20:09,79.25,987.83,1021.45,279,7.97,4.60,-42,1
1708110882,2024-02-16 20:14,79.59,987.90,1021.52,279,7.92,4.62,-34,1
1708111182,2024-02-16 20:19,80.23,987.93,1021.55,279,7.85,4.66,-40,1
1708111482,2024-02-16 20:24,79.78,987.93,1021.54,279,7.77,4.50,-42,1
1708111782,2024-02-16 20:29,80.19,987.94,1021.55,279,7.70,4.51,-41,1
1708112082,2024-02-16 20:34,80.33,987.98,1021.59,279,7.62,4.46,-39,1
1708112382,2024-02-16 20:39,81.06,987.95,1021.56,279,7.55,4.52,-35,1
1708112682,2024-02-16 20:44,80.44,987.91,1021.53,279,7.50,4.36,-35,1
1708112982,2024-02-16 20:49,81.22,987.94,1021.55,279,7.43,4.43,-41,1
1708113286,2024-02-16 20:54,81.18,987.99,1021.60,279,7.32,4.31,-33,1
1708113586,2024-02-16 20:59,82.14,988.02,1021.63,279,7.26,4.42,-36,1
1708113886,2024-02-16 21:04,82.15,988.07,1021.69,279,7.23,4.39,-45,1
1708114186,2024-02-16 21:09,82.03,988.06,1021.67,279,7.21,4.35,-37,1
1708114486,2024-02-16 21:14,82.39,988.00,1021.61,279,7.19,4.40,-41,1
1708114786,2024-02-16 21:19,82.93,988.01,1021.63,279,7.15,4.45,-33,1
1708115086,2024-02-16 21:24,83.25,987.95,1021.56,279,7.08,4.44,-37,1
1708115387,2024-02-16 21:29,83.23,987.96,1021.57,279,7.07,4.42,-30,1
1708115687,2024-02-16 21:34,83.17,988.01,1021.62,279,7.01,4.35,-40,1
1708115987,2024-02-16 21:39,83.48,988.00,1021.61,279,6.96,4.36,-43,1
1708116287,2024-02-16 21:44,83.67,987.98,1021.60,279,6.89,4.32,-44,1
1708116587,2024-02-16 21:49,84.07,987.90,1021.52,279,6.80,4.30,-36,1
1708116887,2024-02-16 21:54,81.70,987.92,1021.53,279,6.72,3.82,-37,1
1708117187,2024-02-16 21:59,82.41,987.99,1021.61,279,6.57,3.79,-38,1
1708117488,2024-02-16 22:04,82.69,988.01,1021.62,279,6.36,3.64,-33,1
1708117788,2024-02-16 22:09,85.28,987.99,1021.61,279,6.14,3.86,-44,1
1708118088,2024-02-16 22:14,82.82,988.04,1021.65,279,5.92,3.23,-41,1
1708118388,2024-02-16 22:19,85.31,987.96,1021.58,279,5.73,3.46,-36,1
1708118688,2024-02-16 22:24,87.56,987.95,1021.57,279,5.48,3.58,-34,1
1708118988,2024-02-16 22:29,84.45,987.92,1021.53,279,5.35,2.94,-37,1
1708119288,2024-02-16 22:34,83.71,987.96,1021.57,279,5.22,2.69,-32,1
1708119589,2024-02-16 22:39,84.46,987.94,1021.55,279,5.05,2.65,-32,1
1708119889,2024-02-16 22:44,83.80,987.92,1021.53,279,4.87,2.36,-37,1
1708120189,2024-02-16 22:49,90.32,987.84,1021.45,279,4.72,3.27,-43,1
1708120489,2024-02-16 22:54,90.13,987.80,1021.42,279,4.59,3.12,-45,1
1708121092,2024-02-16 23:04,91.57,987.83,1021.45,279,4.34,3.09,-41,1
1708121392,2024-02-16 23:09,91.87,987.83,1021.44,279,4.20,3.00,-43,1
1708121692,2024-02-16 23:14,88.39,987.82,1021.44,279,4.08,2.34,-35,1
1708122599,2024-02-16 23:29,93.33,987.89,1021.51,279,3.79,2.81,-41,1
1708122899,2024-02-16 23:34,93.24,987.95,1021.57,279,3.68,2.69,-41,1
1708123200,2024-02-16 23:40,91.65,987.91,1021.53,279,3.59,2.36,-43,1
1708123500,2024-02-16 23:45,92.49,987.87,1021.48,279,3.48,2.38,-39,1
1708123800,2024-02-16 23:50,96.46,987.85,1021.47,279,3.40,2.89,-38,1
1708124101,2024-02-16 23:55,97.96,987.87,1021.48,279,3.37,3.08,-37,1