1708124401,2024-02-17 00:00,100.00,987.84,1021.45,279,3.46,3.46,-34,1
1708124702,2024-02-17 00:05,100.00,987.86,1021.48,279,3.68,3.68,-38,1
1708125002,2024-02-17 00:10,100.00,987.86,1021.48,279,4.00,4.00,-39,1
1708125303,2024-02-17 00:15,100.00,987.82,1021.43,279,4.18,4.18,-36,1
1708125603,2024-02-17 00:20,100.00,987.87,1021.48,279,4.35,4.35,-39,1
1708125903,2024-02-17 00:25,100.00,987.81,1021.42,279,4.46,4.46,-41,1
1708126203,2024-02-17 00:30,100.00,987.77,1021.38,279,4.47,4.47,-38,1
1708126503,2024-02-17 00:35,99.48,987.72,1021.34,279,4.29,4.22,-36,1
1708126803,2024-02-17 00:40,95.43,987.72,1021.33,279,4.10,3.44,-32,1
1708127103,2024-02-17 00:45,93.94,987.75,1021.36,279,3.95,3.06,-35,1
1708127403,2024-02-17 00:50,96.77,987.69,1021.31,279,3.78,3.32,-36,1
1708127704,2024-02-17 00:55,98.43,987.68,1021.30,279,3.61,3.39,-33,1
1708128004,2024-02-17 01:00,100.00,987.70,1021.31,279,3.52,3.52,-44,1
1708128304,2024-02-17 01:05,100.00,987.73,1021.34,279,3.34,3.34,-45,1
1708128604,2024-02-17 01:10,100.00,987.82,1021.44,279,3.23,3.23,-40,1
1708128904,2024-02-17 01:15,100.00,987.84,1021.45,279,3.09,3.09,-36,1
1708129204,2024-02-17 01:20,100.00,987.79,1021.41,279,3.01,3.01,-37,1
1708129504,2024-02-17 01:25,100.00,987.73,1021.35,279,3.02,3.02,-39,1
1708129805,2024-02-17 01:30,100.00,987.81,1021.43,279,3.26,3.26,-35,1
1708130105,2024-02-17 01:35,100.00,987.84,1021.46,279,3.46,3.46,-38,1
1708130405,2024-02-17 01:40,100.00,987.86,1021.47,279,3.64,3.64,-40,1
1708130705,2024-02-17 01:45,100.00,987.87,1021.48,279,3.82,3.82,-43,1
1708131005,2024-02-17 01:50,100.00,987.78,1021.40,279,3.94,3.94,-43,1
1708131305,2024-02-17 01:55,100.00,987.83,1021.44,279,4.01,4.01,-38,1
1708131605,2024-02-17 02:00,100.00,987.78,1021.39,279,4.08,4.08,-37,1
1708131905,2024-02-17 02:05,100.00,987.76,1021.38,279,4.23,4.23,-38,1
1708132206,2024-02-17 02:10,100.00,987.73,1021.35,279,4.44,4.44,-33,1
1708132506,2024-02-17 02:15,100.00,987.63,1021.24,279,4.62,4.62,-37,1
1708132806,2024-02-17 02:20,100.00,987.67,1021.29,279,4.76,4.76,-39,1
1708133109,2024-02-17 02:25,100.00,987.62,1021.24,279,4.90,4.90,-35,1
1708133412,2024-02-17 02:30,100.00,987.67,1021.28,279,4.98,4.98,-35,1
1708133712,2024-02-17 02:35,100.00,987.65,1021.26,279,5.04,5.04,-40,1
1708134012,2024-02-17 02:40,100.00,987.65,1021.26,279,5.08,5.08,-34,1
1708134313,2024-02-17 02:45,100.00,987.56,1021.17,279,5.11,5.11,-30,1
1708134613,2024-02-17 02:50,100.00,987.53,1021.14,279,5.15,5.15,-44,1
1708134913,2024-02-17 02:55,100.00,987.55,1021.16,279,5.20,5.20,-47,1
1708135213,2024-02-17 03:00,100.00,987.50,1021.11,279,5.25,5.25,-46,1
1708135513,2024-02-17 03:05,100.00,987.49,1021.11,279,5.27,5.27,-40,1
1708135813,2024-02-17 03:10,100.00,987.57,1021.19,279,5.27,5.27,-33,1
1708136113,2024-02-17 03:15,100.00,987.56,1021.17,279,5.25,5.25,-36,1
1708136414,2024-02-17 03:20,100.00,987.50,1021.12,279,5.24,5.24,-33,1
1708136714,2024-02-17 03:25,100.00,987.51,1021.13,279,5.24,5.24,-40,1
1708137014,2024-02-17 03:30,100.00,987.50,1021.11,279,5.24,5.24,-44,1
1708137314,2024-02-17 03:35,100.00,987.53,1021.14,279,5.24,5.24,-43,1
1708137614,2024-02-17 03:40,100.00,987.52,1021.13,279,5.20,5.20,-40,1
1708137914,2024-02-17 03:45,100.00,987.45,1021.06,279,5.16,5.16,-41,1
1708138214,2024-02-17 03:50,100.00,987.43,1021.04,279,5.13,5.13,-38,1
1708138514,2024-02-17 03:55,100.00,987.46,1021.08,279,5.16,5.16,-35,1
1708138815,2024-02-17 04:00,100.00,987.44,1021.05,279,5.18,5.18,-42,1
1708139115,2024-02-17 04:05,100.00,987.47,1021.08,279,5.21,5.21,-45,1
1708139415,2024-02-17 04:10,100.00,987.42,1021.03,279,5.24,5.24,-43,1
1708139719,2024-02-17 04:15,100.00,987.52,1021.13,279,5.26,5.26,-43,1
1708140322,2024-02-17 04:25,100.00,987.55,1021.17,279,5.29,5.29,-43,1
1708140622,2024-02-17 04:30,100.00,987.55,1021.17,279,5.30,5.30,-40,1
1708140922,2024-02-17 04:35,100.00,987.61,1021.22,279,5.34,5.34,-36,1
1708141525,2024-02-17 04:45,100.00,987.56,1021.18,279,5.38,5.38,-37,1
1708141826,2024-02-17 04:50,100.00,987.64,1021.26,279,5.39,5.39,-33,1
1708142126,2024-02-17 04:55,100.00,987.66,1021.27,279,5.39,5.39,-43,1
1708142426,2024-02-17 05:00,100.00,987.63,1021.24,279,5.40,5.40,-38,1
1708142726,2024-02-17 05:05,100.00,987.65,1021.26,279,5.39,5.39,-36,1
1708143027,2024-02-17 05:10,100.00,987.70,1021.31,279,5.38,5.38,-36,1
1708143328,2024-02-17 05:15,100.00,987.75,1021.36,279,5.39,5.39,-45,1
1708143628,2024-02-17 05:20,100.00,987.77,1021.38,279,5.40,5.40,-44,1
1708143928,2024-02-17 05:25,100.00,987.69,1021.31,279,5.39,5.39,-41,1
1708144228,2024-02-17 05:30,100.00,987.73,1021.34,279,5.42,5.42,-38,1
1708144531,2024-02-17 05:35,100.00,987.74,1021.36,279,5.44,5.44,-34,1
1708144831,2024-02-17 05:40,100.00,987.71,1021.33,279,5.46,5.46,-40,1
1708145132,2024-02-17 05:45,100.00,987.73,1021.34,279,5.46,5.46,-44,1
1708145432,2024-02-17 05:50,100.00,987.76,1021.37,279,5.44,5.44,-36,1
1708145732,2024-02-17 05:55,100.00,987.72,1021.33,279,5.43,5.43,-41,1
1708146032,2024-02-17 06:00,100.00,987.80,1021.42,279,5.44,5.44,-33,1
1708146334,2024-02-17 06:05,100.00,987.87,1021.49,279,5.45,5.45,-35,1
1708146634,2024-02-17 06:10,100.00,987.85,1021.46,279,5.45,5.45,-35,1
1708146935,2024-02-17 06:15,100.00,987.88,1021.50,279,5.46,5.46,-31,1
1708147235,2024-02-17 06:20,100.00,987.96,1021.58,279,5.45,5.45,-39,1
1708147535,2024-02-17 06:25,100.00,987.99,1021.60,279,5.46,5.46,-42,1
1708147838,2024-02-17 06:30,100.00,987.99,1021.60,279,5.49,5.49,-34,1
1708148139,2024-02-17 06:35,100.00,988.04,1021.65,279,5.53,5.53,-40,1
1708148439,2024-02-17 06:40,100.00,988.13,1021.75,279,5.58,5.58,-36,1
1708148739,2024-02-17 06:45,100.00,988.11,1021.72,279,5.62,5.62,-37,1
1708149039,2024-02-17 06:50,100.00,988.20,1021.82,279,5.65,5.65,-41,1
1708149339,2024-02-17 06:55,100.00,988.30,1021.91,279,5.68,5.68,-38,1
1708149639,2024-02-17 07:00,100.00,988.32,1021.94,279,5.71,5.71,-33,1
1708149940,2024-02-17 07:05,100.00,988.33,1021.94,279,5.73,5.73,-32,1
1708150240,2024-02-17 07:10,100.00,988.39,1022.00,279,5.77,5.77,-41,1
1708150540,2024-02-17 07:15,100.00,988.47,1022.09,279,5.82,5.82,-47,1
1708150840,2024-02-17 07:20,100.00,988.48,1022.09,279,5.85,5.85,-40,1
1708151140,2024-02-17 07:25,100.00,988.49,1022.10,279,5.88,5.88,-42,1
1708151442,2024-02-17 07:30,100.00,988.53,1022.14,279,5.91,5.91,-40,1
1708151742,2024-02-17 07:35,100.00,988.59,1022.20,279,5.95,5.95,-46,1
1708152042,2024-02-17 07:40,100.00,988.65,1022.27,279,6.00,6.00,-35,1
1708152342,2024-02-17 07:45,100.00,988.73,1022.34,279,6.06,6.06,-44,1
1708152642,2024-02-17 07:50,100.00,988.84,1022.46,279,6.11,6.11,-39,1
1708152942,2024-02-17 07:55,100.00,988.85,1022.46,279,6.15,6.15,-36,1
1708153242,2024-02-17 08:00,100.00,988.90,1022.52,279,6.20,6.20,-34,1
1708153543,2024-02-17 08:05,100.00,988.97,1022.59,279,6.24,6.24,-34,1
1708153843,2024-02-17 08:10,100.00,989.02,1022.63,279,6.27,6.27,-37,1
1708154143,2024-02-17 08:15,100.00,989.08,1022.69,279,6.28,6.28,-44,1
1708154443,2024-02-17 08:20,100.00,989.10,1022.72,279,6.28,6.28,-37,1
1708154743,2024-02-17 08:25,100.00,989.13,1022.74,279,6.27,6.27,-38,1
1708155044,2024-02-17 08:30,100.00,989.13,1022.75,279,6.23,6.23,-32,1
1708155344,2024-02-17 08:35,100.00,989.15,1022.77,279,6.22,6.22,-38,1
1708155645,2024-02-17 08:40,100.00,989.07,1022.69,279,6.24,6.24,-34,1
1708155945,2024-02-17 08:45,100.00,989.16,1022.78,279,6.25,6.25,-40,1
1708156246,2024-02-17 08:50,100.00,989.19,1022.80,279,6.28,6.28,-32,1
1708156546,2024-02-17 08:55,100.00,989.29,1022.90,279,6.31,6.31,-42,1
1708156849,2024-02-17 09:00,100.00,989.31,1022.92,279,6.35,6.35,-40,1
1708157149,2024-02-17 09:05,100.00,989.31,1022.93,279,6.33,6.33,-40,1
1708157450,2024-02-17 09:10,100.00,989.29,1022.91,279,6.33,6.33,-34,1
1708157750,2024-02-17 09:15,100.00,989.35,1022.97,279,6.35,6.35,-40,1
1708158050,2024-02-17 09:20,100.00,989.32,1022.93,279,6.41,6.41,-33,1
1708158350,2024-02-17 09:25,100.00,989.31,1022.93,279,6.49,6.49,-41,1
1708158650,2024-02-17 09:30,100.00,989.33,1022.95,279,6.57,6.57,-37,1
1708158951,2024-02-17 09:35,100.00,989.42,1023.03,279,6.65,6.65,-40,1
1708159251,2024-02-17 09:40,100.00,989.48,1023.09,279,6.73,6.73,-32,1
1708159551,2024-02-17 09:45,100.00,989.53,1023.15,279,6.80,6.80,-43,1
1708159851,2024-02-17 09:50,100.00,989.57,1023.19,279,6.89,6.89,-48,1
1708160151,2024-02-17 09:55,100.00,989.68,1023.29,279,6.97,6.97,-46,1
1708160451,2024-02-17 10:00,100.00,989.78,1023.39,279,6.99,6.99,-42,1
1708160751,2024-02-17 10:05,100.00,989.66,1023.27,279,7.02,7.02,-38,1
1708161052,2024-02-17 10:10,100.00,989.66,1023.28,279,7.08,7.08,-38,1
1708161352,2024-02-17 10:15,100.00,989.79,1023.40,279,7.15,7.16,-41,1
1708161652,2024-02-17 10:20,100.00,989.85,1023.47,279,7.22,7.23,-39,1
1708161952,2024-02-17 10:25,100.00,989.94,1023.55,279,7.28,7.29,-38,1
1708162252,2024-02-17 10:30,100.00,990.00,1023.62,279,7.33,7.34,-39,1
1708162552,2024-02-17 10:35,100.00,990.09,1023.70,279,7.41,7.42,-40,1
1708162853,2024-02-17 10:40,100.00,990.06,1023.68,279,7.47,7.48,-37,1
1708163153,2024-02-17 10:45,100.00,990.12,1023.74,279,7.55,7.56,-41,1
1708163453,2024-02-17 10:50,100.00,990.18,1023.80,279,7.62,7.63,-39,1
1708163753,2024-02-17 10:55,100.00,990.21,1023.82,279,7.68,7.69,-34,1
1708164054,2024-02-17 11:00,100.00,990.28,1023.90,279,7.74,7.75,-37,1
1708164354,2024-02-17 11:05,100.00,990.27,1023.88,279,7.81,7.82,-42,1
1708164654,2024-02-17 11:10,100.00,990.33,1023.95,279,7.87,7.88,-41,1
1708164954,2024-02-17 11:15,100.00,990.33,1023.94,279,7.94,7.95,-44,1
1708165254,2024-02-17 11:20,100.00,990.29,1023.91,279,8.01,8.02,-39,1
1708165555,2024-02-17 11:25,100.00,990.34,1023.96,279,8.10,8.11,-38,1
1708165855,2024-02-17 11:30,100.00,990.35,1023.97,279,8.20,8.21,-40,1
1708166155,2024-02-17 11:35,100.00,990.29,1023.91,279,8.30,8.31,-40,1
1708166455,2024-02-17 11:40,100.00,990.32,1023.93,279,8.39,8.40,-37,1
1708167059,2024-02-17 11:50,100.00,990.37,1023.99,279,8.47,8.48,-37,1
1708167359,2024-02-17 11:55,100.00,990.35,1023.97,279,8.53,8.54,-38,1
1708167659,2024-02-17 12:00,100.00,990.26,1023.87,279,8.58,8.59,-38,1
1708167959,2024-02-17 12:05,100.00,990.27,1023.89,279,8.65,8.66,-35,1
1708168259,2024-02-17 12:10,100.00,990.29,1023.91,279,8.68,8.69,-39,1
1708168559,2024-02-17 12:15,100.00,990.36,1023.97,279,8.76,8.77,-34,1
1708168860,2024-02-17 12:21,100.00,990.35,1023.96,279,8.80,8.81,-32,1
1708169160,2024-02-17 12:26,100.00,990.41,1024.03,279,8.84,8.85,-42,1
1708169460,2024-02-17 12:31,100.00,990.40,1024.02,279,8.86,8.87,-30,1
1708169760,2024-02-17 12:36,100.00,990.46,1024.07,279,8.88,8.89,-36,1
1708170060,2024-02-17 12:41,100.00,990.50,1024.12,279,8.89,8.90,-35,1
1708170360,2024-02-17 12:46,100.00,990.56,1024.17,279,8.90,8.91,-39,1
1708170661,2024-02-17 12:51,100.00,990.60,1024.21,279,8.92,8.93,-36,1
1708170961,2024-02-17 12:56,100.00,990.61,1024.22,279,8.94,8.95,-39,1
1708171564,2024-02-17 13:06,100.00,990.72,1024.34,279,9.01,9.02,-41,1
1708171864,2024-02-17 13:11,100.00,990.69,1024.31,279,9.04,9.05,-35,1
1708172165,2024-02-17 13:16,100.00,990.71,1024.32,279,9.12,9.13,-38,1
1708172465,2024-02-17 13:21,100.00,990.73,1024.34,279,9.17,9.18,-37,1
1708172765,2024-02-17 13:26,100.00,990.76,1024.37,279,9.18,9.19,-38,1
1708173368,2024-02-17 13:36,100.00,990.86,1024.47,279,9.16,9.17,-41,1
1708173668,2024-02-17 13:41,100.00,990.90,1024.51,279,9.15,9.16,-44,1
1708173968,2024-02-17 13:46,100.00,990.86,1024.48,279,9.15,9.16,-43,1
1708174269,2024-02-17 13:51,100.00,990.98,1024.60,279,9.17,9.18,-36,1
1708174569,2024-02-17 13:56,100.00,991.08,1024.70,279,9.18,9.19,-42,1
1708174869,2024-02-17 14:01,100.00,991.13,1024.74,279,9.16,9.17,-40,1
1708175169,2024-02-17 14:06,100.00,991.13,1024.75,279,9.14,9.15,-40,1
1708175469,2024-02-17 14:11,100.00,991.24,1024.85,279,9.18,9.19,-39,1
1708175769,2024-02-17 14:16,100.00,991.30,1024.91,279,9.22,9.23,-38,1
1708176070,2024-02-17 14:21,100.00,991.39,1025.01,279,9.29,9.30,-36,1
1708176370,2024-02-17 14:26,100.00,991.36,1024.98,279,9.35,9.36,-37,1
1708176670,2024-02-17 14:31,100.00,991.39,1025.00,279,9.39,9.40,-40,1
1708176970,2024-02-17 14:36,100.00,991.38,1024.99,279,9.42,9.43,-37,1
1708177270,2024-02-17 14:41,100.00,991.39,1025.00,279,9.47,9.48,-36,1
1708177570,2024-02-17 14:46,100.00,991.35,1024.96,279,9.51,9.52,-48,1
1708177870,2024-02-17 14:51,100.00,991.33,1024.95,279,9.56,9.57,-40,1
1708178170,2024-02-17 14:56,100.00,991.41,1025.03,279,9.69,9.70,-42,1
1708178471,2024-02-17 15:01,100.00,991.39,1025.00,279,9.79,9.80,-40,1
1708178771,2024-02-17 15:06,100.00,991.48,1025.10,279,9.98,9.99,-38,1
1708179071,2024-02-17 15:11,100.00,991.46,1025.07,279,10.11,10.12,-35,1
1708179371,2024-02-17 15:16,100.00,991.52,1025.14,279,10.18,10.19,-40,1
1708179671,2024-02-17 15:21,100.00,991.63,1025.24,279,10.17,10.18,-40,1
1708179971,2024-02-17 15:26,100.00,991.69,1025.30,279,10.14,10.15,-43,1
1708180271,2024-02-17 15:31,100.00,991.67,1025.29,279,10.12,10.13,-40,1
1708180572,2024-02-17 15:36,100.00,991.75,1025.37,279,10.12,10.13,-40,1
1708181175,2024-02-17 15:46,100.00,991.90,1025.51,279,10.04,10.05,-45,1
1708181475,2024-02-17 15:51,100.00,991.93,1025.54,279,9.95,9.96,-43,1
1708181775,2024-02-17 15:56,100.00,991.92,1025.53,279,9.85,9.86,-37,1
1708182076,2024-02-17 16:01,100.00,991.94,1025.56,279,9.77,9.78,-39,1
1708182376,2024-02-17 16:06,100.00,992.10,1025.71,279,9.73,9.74,-36,1
1708182676,2024-02-17 16:11,100.00,992.08,1025.70,279,9.71,9.72,-44,1
1708182977,2024-02-17 16:16,100.00,992.12,1025.74,279,9.66,9.67,-37,1
1708183277,2024-02-17 16:21,100.00,992.17,1025.78,279,9.61,9.62,-42,1
1708183577,2024-02-17 16:26,100.00,992.19,1025.81,279,9.55,9.56,-39,1
1708183877,2024-02-17 16:31,100.00,992.20,1025.82,279,9.52,9.53,-33,1
1708184177,2024-02-17 16:36,100.00,992.26,1025.88,279,9.48,9.49,-39,1
1708184478,2024-02-17 16:41,100.00,992.38,1025.99,279,9.44,9.45,-42,1
1708184778,2024-02-17 16:46,100.00,992.39,1026.01,279,9.40,9.41,-42,1
1708185078,2024-02-17 16:51,100.00,992.44,1026.05,279,9.36,9.37,-42,1
1708185378,2024-02-17 16:56,100.00,992.53,1026.15,279,9.33,9.34,-49,1
1708185678,2024-02-17 17:01,100.00,992.58,1026.19,279,9.29,9.30,-44,1
1708185979,2024-02-17 17:06,100.00,992.61,1026.22,279,9.24,9.25,-42,1
1708186279,2024-02-17 17:11,100.00,992.62,1026.23,279,9.21,9.22,-42,1
1708186579,2024-02-17 17:16,100.00,992.63,1026.24,279,9.17,9.18,-38,1
1708186880,2024-02-17 17:21,100.00,992.73,1026.34,279,9.11,9.12,-36,1
1708187180,2024-02-17 17:26,100.00,992.87,1026.49,279,9.07,9.08,-38,1
1708187480,2024-02-17 17:31,100.00,992.99,1026.60,279,9.03,9.04,-48,1
1708187781,2024-02-17 17:36,100.00,993.08,1026.69,279,8.97,8.98,-42,1
1708188082,2024-02-17 17:41,100.00,993.11,1026.72,279,8.93,8.94,-40,1
1708188382,2024-02-17 17:46,100.00,993.18,1026.79,279,8.86,8.87,-43,1
1708188682,2024-02-17 17:51,100.00,993.25,1026.87,279,8.80,8.81,-41,1
1708188983,2024-02-17 17:56,100.00,993.32,1026.94,279,8.74,8.75,-37,1
1708189283,2024-02-17 18:01,100.00,993.34,1026.95,279,8.66,8.67,-35,1
1708189583,2024-02-17 18:06,100.00,993.44,1027.06,279,8.62,8.63,-34,1
1708189883,2024-02-17 18:11,100.00,993.61,1027.22,279,8.60,8.61,-40,1
1708190183,2024-02-17 18:16,100.00,993.66,1027.27,279,8.54,8.55,-40,1
1708190484,2024-02-17 18:21,100.00,993.70,1027.31,279,8.46,8.47,-36,1
1708190784,2024-02-17 18:26,100.00,993.66,1027.27,279,8.37,8.38,-37,1
1708191084,2024-02-17 18:31,100.00,993.76,1027.37,279,8.29,8.30,-36,1
1708191384,2024-02-17 18:36,100.00,993.88,1027.49,279,8.21,8.22,-37,1
1708191684,2024-02-17 18:41,100.00,993.89,1027.50,279,8.16,8.17,-41,1
1708192287,2024-02-17 18:51,100.00,994.19,1027.80,279,8.05,8.06,-41,1
1708192587,2024-02-17 18:56,100.00,994.29,1027.90,279,7.96,7.97,-44,1
1708192888,2024-02-17 19:01,100.00,994.21,1027.83,279,7.81,7.82,-36,1
1708193189,2024-02-17 19:06,100.00,994.53,1028.14,279,7.64,7.65,-38,1
1708193489,2024-02-17 19:11,100.00,994.56,1028.18,279,7.51,7.52,-40,1
1708193789,2024-02-17 19:16,100.00,994.60,1028.21,279,7.44,7.45,-40,1
1708194089,2024-02-17 19:21,100.00,994.68,1028.29,279,7.39,7.40,-41,1
1708194390,2024-02-17 19:26,100.00,994.75,1028.37,279,7.33,7.34,-44,1
1708194690,2024-02-17 19:31,100.00,994.76,1028.37,279,7.28,7.29,-46,1
1708194990,2024-02-17 19:36,100.00,994.82,1028.44,279,7.20,7.21,-43,1
1708195291,2024-02-17 19:41,100.00,994.91,1028.53,279,7.18,7.19,-37,1
1708195591,2024-02-17 19:46,100.00,994.89,1028.50,279,7.14,7.15,-43,1
1708195892,2024-02-17 19:51,100.00,994.93,1028.54,279,7.08,7.08,-39,1
1708196192,2024-02-17 19:56,100.00,995.04,1028.65,279,7.06,7.06,-45,1
1708196492,2024-02-17 20:01,100.00,995.11,1028.73,279,7.02,7.02,-40,1
1708196792,2024-02-17 20:06,100.00,995.22,1028.84,279,6.99,6.99,-40,1
1708197092,2024-02-17 20:11,100.00,995.44,1029.05,279,6.89,6.89,-34,1
1708197392,2024-02-17 20:16,100.00,995.42,1029.04,279,6.83,6.83,-35,1
1708197692,2024-02-17 20:21,100.00,995.50,1029.11,279,6.69,6.69,-41,1
1708197992,2024-02-17 20:26,100.00,995.54,1029.15,279,6.65,6.65,-38,1
1708198294,2024-02-17 20:31,100.00,995.71,1029.32,279,6.59,6.59,-47,1
1708198594,2024-02-17 20:36,100.00,995.80,1029.41,279,6.52,6.52,-40,1
1708198894,2024-02-17 20:41,100.00,995.91,1029.52,279,6.43,6.43,-36,1
1708199194,2024-02-17 20:46,100.00,996.00,1029.61,279,6.24,6.24,-35,1
1708199797,2024-02-17 20:56,100.00,996.15,1029.76,279,6.21,6.21,-40,1
1708200097,2024-02-17 21:01,100.00,996.20,1029.81,279,6.21,6.21,-39,1
1708200400,2024-02-17 21:06,100.00,996.28,1029.90,279,6.17,6.17,-42,1
1708200701,2024-02-17 21:11,100.00,996.29,1029.91,279,6.10,6.10,-47,1
1708201001,2024-02-17 21:16,100.00,996.33,1029.95,279,6.07,6.07,-46,1
1708201301,2024-02-17 21:21,100.00,996.40,1030.01,279,6.03,6.03,-41,1
1708201601,2024-02-17 21:26,100.00,996.45,1030.07,279,5.96,5.96,-43,1
1708201901,2024-02-17 21:31,100.00,996.55,1030.16,279,5.95,5.95,-34,1
1708202201,2024-02-17 21:36,100.00,996.58,1030.20,279,5.92,5.92,-36,1
1708202501,2024-02-17 21:41,100.00,996.65,1030.27,279,5.87,5.87,-34,1
1708202802,2024-02-17 21:46,100.00,996.69,1030.31,279,5.81,5.81,-39,1
1708203102,2024-02-17 21:51,100.00,996.76,1030.37,279,5.78,5.78,-46,1
1708203402,2024-02-17 21:56,100.00,996.79,1030.40,279,5.70,5.70,-43,1
1708203702,2024-02-17 22:01,100.00,996.81,1030.43,279,5.65,5.65,-37,1
1708204002,2024-02-17 22:06,100.00,996.95,1030.56,279,5.59,5.59,-40,1
1708204302,2024-02-17 22:11,100.00,996.89,1030.51,279,5.54,5.54,-34,1
1708204906,2024-02-17 22:21,100.00,997.01,1030.63,279,5.47,5.47,-42,1
1708205207,2024-02-17 22:26,100.00,996.99,1030.61,279,5.46,5.46,-48,1
1708205507,2024-02-17 22:31,100.00,997.00,1030.61,279,5.46,5.46,-39,1
1708205807,2024-02-17 22:36,100.00,997.09,1030.70,279,5.46,5.46,-41,1
1708206107,2024-02-17 22:41,100.00,997.13,1030.75,279,5.45,5.45,-38,1
1708206407,2024-02-17 22:46,100.00,997.24,1030.85,279,5.44,5.44,-41,1
1708206707,2024-02-17 22:51,100.00,997.32,1030.94,279,5.43,5.43,-35,1
1708207007,2024-02-17 22:56,100.00,997.41,1031.02,279,5.42,5.42,-34,1
1708207307,2024-02-17 23:01,100.00,997.44,1031.06,279,5.39,5.39,-34,1
1708207608,2024-02-17 23:06,100.00,997.48,1031.09,279,5.35,5.35,-43,1
1708207908,2024-02-17 23:11,100.00,997.49,1031.10,279,5.31,5.31,-40,1
1708208208,2024-02-17 23:16,100.00,997.54,1031.15,279,5.30,5.30,-38,1
1708208508,2024-02-17 23:21,100.00,997.58,1031.19,279,5.27,5.27,-35,1
1708208808,2024-02-17 23:26,100.00,997.61,1031.22,279,5.25,5.25,-37,1
1708209108,2024-02-17 23:31,100.00,997.61,1031.23,279,5.24,5.24,-42,1
1708209409,2024-02-17 23:36,100.00,997.64,1031.26,279,5.21,5.21,-45,1
1708209710,2024-02-17 23:41,100.00,997.69,1031.30,279,5.19,5.19,-43,1
1708210010,2024-02-17 23:46,100.00,997.69,1031.30,279,5.14,5.14,-43,1
1708210310,2024-02-17 23:51,100.00,997.73,1031.34,279,5.09,5.09,-40,1
1708210610,2024-02-17 23:56,100.00,997.64,1031.25,279,5.07,5.07,-40,1