1708210911,2024-02-18 00:01,100.00,997.74,1031.36,279,5.07,5.07,-44,1
1708211211,2024-02-18 00:06,100.00,997.74,1031.36,279,5.06,5.06,-43,1
1708211511,2024-02-18 00:11,100.00,997.83,1031.45,279,5.06,5.06,-43,1
1708211812,2024-02-18 00:16,100.00,997.80,1031.41,279,5.07,5.07,-40,1
1708212113,2024-02-18 00:21,100.00,997.84,1031.46,279,5.03,5.03,-44,1
1708212416,2024-02-18 00:26,100.00,997.86,1031.47,279,5.01,5.01,-38,1
1708212716,2024-02-18 00:31,100.00,997.89,1031.51,279,4.97,4.97,-40,1
1708213016,2024-02-18 00:36,100.00,997.98,1031.59,279,4.94,4.94,-36,1
1708213316,2024-02-18 00:41,100.00,998.05,1031.67,279,4.93,4.93,-37,1
1708213616,2024-02-18 00:46,100.00,998.11,1031.73,279,4.92,4.92,-38,1
1708213917,2024-02-18 00:51,100.00,998.17,1031.78,279,4.90,4.90,-40,1
1708214217,2024-02-18 00:56,100.00,998.16,1031.78,279,4.88,4.88,-38,1
1708214517,2024-02-18 01:01,100.00,998.23,1031.85,279,4.81,4.81,-34,1
1708214817,2024-02-18 01:06,100.00,998.32,1031.93,279,4.73,4.73,-35,1
1708215118,2024-02-18 01:11,100.00,998.55,1032.16,279,4.66,4.66,-40,1
1708215418,2024-02-18 01:16,100.00,998.52,1032.14,279,4.57,4.57,-43,1
1708215718,2024-02-18 01:21,100.00,998.60,1032.22,279,4.50,4.50,-38,1
1708216018,2024-02-18 01:26,100.00,998.69,1032.30,279,4.46,4.46,-42,1
1708216318,2024-02-18 01:31,100.00,998.69,1032.31,279,4.38,4.38,-43,1
1708216618,2024-02-18 01:36,100.00,998.78,1032.40,279,4.38,4.38,-34,1
1708216918,2024-02-18 01:41,100.00,998.81,1032.42,279,4.35,4.35,-35,1
1708217220,2024-02-18 01:47,100.00,998.84,1032.46,279,4.30,4.30,-37,1
1708217521,2024-02-18 01:52,100.00,998.88,1032.50,279,4.26,4.26,-40,1
1708217821,2024-02-18 01:57,100.00,998.97,1032.58,279,4.19,4.19,-38,1
1708218121,2024-02-18 02:02,100.00,998.91,1032.53,279,4.10,4.10,-39,1
1708218421,2024-02-18 02:07,100.00,998.89,1032.51,279,4.02,4.02,-38,1
1708218722,2024-02-18 02:12,100.00,998.96,1032.57,279,3.95,3.95,-35,1
1708219022,2024-02-18 02:17,100.00,998.98,1032.60,279,3.82,3.82,-47,1
1708219625,2024-02-18 02:27,100.00,998.99,1032.60,279,3.67,3.67,-41,1
1708219925,2024-02-18 02:32,100.00,999.03,1032.64,279,3.62,3.62,-40,1
1708220225,2024-02-18 02:37,100.00,999.06,1032.68,279,3.59,3.59,-37,1
1708220525,2024-02-18 02:42,100.00,999.10,1032.71,279,3.59,3.59,-34,1
1708220825,2024-02-18 02:47,100.00,999.09,1032.71,279,3.56,3.56,-34,1
1708221125,2024-02-18 02:52,100.00,999.10,1032.71,279,3.55,3.55,-38,1
1708221426,2024-02-18 02:57,100.00,999.16,1032.77,279,3.53,3.53,-35,1
1708221726,2024-02-18 03:02,100.00,999.10,1032.71,279,3.52,3.52,-37,1
1708222026,2024-02-18 03:07,100.00,999.14,1032.75,279,3.49,3.49,-38,1
1708222327,2024-02-18 03:12,100.00,999.16,1032.77,279,3.49,3.49,-39,1
1708222628,2024-02-18 03:17,100.00,999.18,1032.79,279,3.51,3.51,-47,1
1708222928,2024-02-18 03:22,100.00,999.22,1032.84,279,3.49,3.49,-39,1
1708223228,2024-02-18 03:27,100.00,999.27,1032.89,279,3.44,3.44,-40,1
1708223528,2024-02-18 03:32,100.00,999.40,1033.01,279,3.40,3.40,-37,1
1708223829,2024-02-18 03:37,100.00,999.55,1033.16,279,3.24,3.24,-38,1
1708224129,2024-02-18 03:42,100.00,999.63,1033.24,279,2.98,2.98,-36,1
1708224430,2024-02-18 03:47,100.00,999.67,1033.29,279,2.82,2.82,-36,1
1708224730,2024-02-18 03:52,100.00,999.64,1033.26,279,2.66,2.66,-41,1
1708225030,2024-02-18 03:57,100.00,999.57,1033.18,279,2.59,2.59,-41,1
1708225330,2024-02-18 04:02,100.00,999.73,1033.35,279,2.56,2.56,-44,1
1708225630,2024-02-18 04:07,100.00,999.79,1033.40,279,2.52,2.52,-41,1
1708225930,2024-02-18 04:12,100.00,999.77,1033.38,279,2.49,2.49,-35,1
1708226230,2024-02-18 04:17,100.00,999.78,1033.39,279,2.49,2.49,-34,1
1708226531,2024-02-18 04:22,100.00,999.82,1033.44,279,2.51,2.51,-36,1
1708226831,2024-02-18 04:27,100.00,999.96,1033.58,279,2.50,2.50,-41,1
1708227131,2024-02-18 04:32,100.00,999.99,1033.60,279,2.51,2.51,-45,1
1708227431,2024-02-18 04:37,100.00,1000.08,1033.69,279,2.47,2.47,-36,1
1708227731,2024-02-18 04:42,100.00,1000.09,1033.71,279,2.45,2.45,-42,1
1708228031,2024-02-18 04:47,100.00,1000.13,1033.75,279,2.41,2.41,-36,1
1708228331,2024-02-18 04:52,100.00,1000.15,1033.77,279,2.27,2.27,-34,1
1708228631,2024-02-18 04:57,100.00,1000.24,1033.85,279,2.18,2.18,-38,1
1708228932,2024-02-18 05:02,100.00,1000.35,1033.96,279,2.13,2.13,-46,1
1708229232,2024-02-18 05:07,100.00,1000.37,1033.98,279,2.08,2.08,-42,1
1708229532,2024-02-18 05:12,100.00,1000.39,1034.00,279,2.05,2.05,-39,1
1708229833,2024-02-18 05:17,100.00,1000.42,1034.03,279,1.96,1.96,-37,1
1708230133,2024-02-18 05:22,100.00,1000.41,1034.03,279,1.93,1.93,-38,1
1708230433,2024-02-18 05:27,100.00,1000.42,1034.03,279,1.84,1.84,-34,1
1708230733,2024-02-18 05:32,100.00,1000.39,1034.00,279,1.77,1.77,-33,1
1708231034,2024-02-18 05:37,100.00,1000.48,1034.09,279,1.54,1.54,-36,1
1708231334,2024-02-18 05:42,100.00,1000.42,1034.04,279,1.48,1.48,-47,1
1708231634,2024-02-18 05:47,100.00,1000.51,1034.12,279,1.44,1.44,-41,1
1708231934,2024-02-18 05:52,100.00,1000.47,1034.08,279,1.51,1.51,-40,1
1708232234,2024-02-18 05:57,100.00,1000.50,1034.11,279,1.61,1.61,-36,1
1708232535,2024-02-18 06:02,100.00,1000.59,1034.20,279,1.62,1.62,-36,1
1708232835,2024-02-18 06:07,100.00,1000.59,1034.21,279,1.54,1.54,-37,1
1708233136,2024-02-18 06:12,100.00,1000.57,1034.18,279,1.45,1.45,-44,1
1708233436,2024-02-18 06:17,100.00,1000.55,1034.16,279,1.45,1.45,-40,1
1708233737,2024-02-18 06:22,100.00,1000.56,1034.17,279,1.48,1.48,-37,1
1708234037,2024-02-18 06:27,100.00,1000.60,1034.21,279,1.50,1.50,-40,1
1708234338,2024-02-18 06:32,100.00,1000.62,1034.24,279,1.55,1.55,-36,1
1708234638,2024-02-18 06:37,100.00,1000.63,1034.24,279,1.61,1.61,-34,1
1708234938,2024-02-18 06:42,100.00,1000.69,1034.30,279,1.56,1.56,-40,1
1708235239,2024-02-18 06:47,100.00,1000.73,1034.35,279,1.61,1.61,-42,1
1708235539,2024-02-18 06:52,100.00,1000.75,1034.36,279,1.57,1.57,-44,1
1708235839,2024-02-18 06:57,100.00,1000.71,1034.33,279,1.57,1.57,-40,1
1708236139,2024-02-18 07:02,100.00,1000.75,1034.36,279,1.67,1.67,-36,1
1708236440,2024-02-18 07:07,100.00,1000.83,1034.45,279,1.75,1.75,-37,1
1708236740,2024-02-18 07:12,100.00,1000.80,1034.41,279,1.81,1.81,-38,1
1708237040,2024-02-18 07:17,100.00,1000.81,1034.43,279,1.87,1.87,-37,1
1708237340,2024-02-18 07:22,100.00,1000.78,1034.40,279,1.90,1.90,-32,1
1708237640,2024-02-18 07:27,100.00,1000.85,1034.46,279,1.85,1.85,-37,1
1708237940,2024-02-18 07:32,100.00,1000.80,1034.42,279,1.84,1.84,-34,1
1708238240,2024-02-18 07:37,100.00,1000.93,1034.54,279,1.78,1.78,-36,1
1708238541,2024-02-18 07:42,100.00,1001.02,1034.64,279,1.80,1.80,-38,1
1708238841,2024-02-18 07:47,100.00,1001.06,1034.68,279,1.79,1.79,-36,1
1708239142,2024-02-18 07:52,100.00,1001.18,1034.79,279,1.87,1.87,-46,1
1708239444,2024-02-18 07:57,100.00,1001.24,1034.86,279,2.00,2.00,-41,1
1708239744,2024-02-18 08:02,100.00,1001.32,1034.93,279,2.11,2.11,-47,1
1708240347,2024-02-18 08:12,100.00,1001.38,1034.99,279,2.22,2.22,-40,1
1708240647,2024-02-18 08:17,100.00,1001.41,1035.03,279,2.18,2.18,-34,1
1708240948,2024-02-18 08:22,100.00,1001.49,1035.11,279,2.04,2.04,-43,1
1708241248,2024-02-18 08:27,100.00,1001.57,1035.18,279,2.10,2.10,-42,1
1708241548,2024-02-18 08:32,100.00,1001.57,1035.19,279,2.22,2.22,-47,1
1708241848,2024-02-18 08:37,100.00,1001.48,1035.09,279,2.17,2.17,-40,1
1708242148,2024-02-18 08:42,100.00,1001.56,1035.17,279,2.28,2.28,-37,1
1708242751,2024-02-18 08:52,100.00,1001.59,1035.21,279,2.45,2.45,-31,1
1708243052,2024-02-18 08:57,100.00,1001.57,1035.19,279,2.53,2.53,-33,1
1708243352,2024-02-18 09:02,100.00,1001.61,1035.22,279,2.44,2.44,-34,1
1708243652,2024-02-18 09:07,100.00,1001.65,1035.27,279,2.47,2.47,-44,1
1708243952,2024-02-18 09:12,100.00,1001.61,1035.22,279,2.60,2.60,-40,1
1708244254,2024-02-18 09:17,100.00,1001.67,1035.28,279,2.63,2.63,-41,1
1708244554,2024-02-18 09:22,100.00,1001.68,1035.29,279,2.65,2.65,-40,1
1708244854,2024-02-18 09:27,100.00,1001.72,1035.33,279,2.70,2.70,-43,1
1708245154,2024-02-18 09:32,100.00,1001.72,1035.34,279,2.77,2.77,-37,1
1708245454,2024-02-18 09:37,100.00,1001.68,1035.29,279,2.87,2.87,-35,1
1708245754,2024-02-18 09:42,100.00,1001.71,1035.33,279,2.96,2.96,-39,1
1708246055,2024-02-18 09:47,100.00,1001.71,1035.33,279,3.03,3.03,-47,1
1708246355,2024-02-18 09:52,100.00,1001.69,1035.31,279,3.18,3.18,-32,1
1708246655,2024-02-18 09:57,100.00,1001.68,1035.29,279,3.33,3.33,-37,1
1708246955,2024-02-18 10:02,100.00,1001.55,1035.16,279,3.48,3.48,-41,1
1708247255,2024-02-18 10:07,100.00,1001.52,1035.13,279,3.65,3.65,-41,1
1708247557,2024-02-18 10:12,100.00,1001.53,1035.15,279,3.80,3.80,-33,1
1708247857,2024-02-18 10:17,100.00,1001.59,1035.20,279,3.88,3.88,-36,1
1708248157,2024-02-18 10:22,100.00,1001.62,1035.23,279,3.94,3.94,-35,1
1708248458,2024-02-18 10:27,100.00,1001.60,1035.21,279,3.73,3.73,-38,1
1708248758,2024-02-18 10:32,100.00,1001.53,1035.15,279,3.60,3.60,-44,1
1708249058,2024-02-18 10:37,100.00,1001.59,1035.20,279,3.70,3.70,-48,1
1708249358,2024-02-18 10:42,100.00,1001.52,1035.13,279,3.86,3.86,-44,1
1708249661,2024-02-18 10:47,100.00,1001.67,1035.29,279,3.94,3.94,-37,1
1708249961,2024-02-18 10:52,100.00,1001.58,1035.20,279,3.54,3.54,-39,1
1708250261,2024-02-18 10:57,100.00,1001.61,1035.22,279,3.62,3.62,-39,1
1708250562,2024-02-18 11:02,100.00,1001.57,1035.19,279,3.97,3.97,-44,1
1708250862,2024-02-18 11:07,100.00,1001.56,1035.17,279,4.26,4.26,-43,1
1708251162,2024-02-18 11:12,100.00,1001.56,1035.17,279,4.48,4.48,-39,1
1708251462,2024-02-18 11:17,100.00,1001.42,1035.04,279,4.58,4.58,-39,1
1708251763,2024-02-18 11:22,100.00,1001.35,1034.97,279,4.69,4.69,-43,1
1708252063,2024-02-18 11:27,100.00,1001.30,1034.92,279,4.46,4.46,-45,1
1708252363,2024-02-18 11:32,100.00,1001.33,1034.94,279,4.30,4.30,-37,1
1708252666,2024-02-18 11:37,100.00,1001.26,1034.88,279,4.10,4.10,-38,1
1708252967,2024-02-18 11:42,100.00,1001.27,1034.89,279,4.16,4.16,-43,1
1708253267,2024-02-18 11:47,100.00,1001.22,1034.83,279,4.77,4.77,-38,1
1708253567,2024-02-18 11:52,100.00,1001.14,1034.75,279,5.44,5.44,-36,1
1708253868,2024-02-18 11:57,100.00,1001.11,1034.72,279,6.09,6.09,-39,1
1708254168,2024-02-18 12:02,100.00,1001.09,1034.70,279,6.42,6.42,-37,1
1708254471,2024-02-18 12:07,100.00,1001.07,1034.68,279,6.57,6.57,-48,1
1708254774,2024-02-18 12:12,100.00,1000.92,1034.53,279,7.00,7.00,-39,1
1708255074,2024-02-18 12:17,100.00,1000.92,1034.53,279,7.15,7.16,-39,1
1708255374,2024-02-18 12:22,68.39,1000.79,1034.41,279,7.42,1.99,-36,1
1708255675,2024-02-18 12:27,62.29,1000.68,1034.30,279,7.74,0.99,-44,1
1708255975,2024-02-18 12:32,76.94,1000.63,1034.25,279,8.38,4.58,-38,1
1708256275,2024-02-18 12:37,61.46,1000.52,1034.14,279,8.71,1.72,-36,1
1708256575,2024-02-18 12:42,60.64,1000.42,1034.04,279,8.86,1.67,-42,1
1708257179,2024-02-18 12:52,58.68,1000.41,1034.03,279,9.07,1.41,-39,1
1708257479,2024-02-18 12:57,64.21,1000.30,1033.92,279,7.76,1.43,-45,1
1708257779,2024-02-18 13:02,68.45,1000.30,1033.92,279,7.29,1.87,-43,1
1708258079,2024-02-18 13:07,66.72,1000.27,1033.88,279,7.91,2.11,-37,1
1708258379,2024-02-18 13:12,65.44,1000.10,1033.71,279,8.62,2.51,-40,1
1708258680,2024-02-18 13:18,56.11,1000.05,1033.67,279,8.82,0.56,-41,1
1708258980,2024-02-18 13:23,58.20,999.98,1033.59,279,8.51,0.77,-40,1
1708259280,2024-02-18 13:28,55.20,999.92,1033.54,279,8.06,-0.38,-40,1
1708259580,2024-02-18 13:33,59.17,999.94,1033.55,279,7.57,0.12,-44,1
1708259880,2024-02-18 13:38,56.88,999.83,1033.44,279,7.38,-0.60,-42,1
1708260180,2024-02-18 13:43,62.58,999.77,1033.38,279,7.58,0.90,-40,1
1708260480,2024-02-18 13:48,56.27,999.64,1033.26,279,7.60,-0.55,-39,1
1708260781,2024-02-18 13:53,59.14,999.52,1033.14,279,7.64,0.17,-45,1
1708261081,2024-02-18 13:58,56.86,999.51,1033.12,279,8.11,0.08,-39,1
1708261382,2024-02-18 14:03,65.78,999.47,1033.08,279,8.52,2.49,-45,1
1708261682,2024-02-18 14:08,65.11,999.42,1033.03,279,9.28,3.07,-42,1
1708261982,2024-02-18 14:13,58.40,999.39,1033.01,279,9.69,1.93,-40,1
1708262283,2024-02-18 14:18,60.50,999.32,1032.93,279,8.92,1.70,-46,1
1708262583,2024-02-18 14:23,59.89,999.30,1032.91,279,8.99,1.62,-45,1
1708262883,2024-02-18 14:28,62.05,999.24,1032.86,279,9.29,2.40,-41,1
1708263183,2024-02-18 14:33,61.80,999.08,1032.70,279,9.38,2.43,-45,1
1708263483,2024-02-18 14:38,59.60,999.07,1032.69,279,9.25,1.80,-38,1
1708263783,2024-02-18 14:43,60.03,999.00,1032.61,279,8.81,1.49,-44,1
1708264084,2024-02-18 14:48,56.57,998.95,1032.56,279,8.59,0.45,-47,1
1708264384,2024-02-18 14:53,62.73,998.92,1032.53,279,8.87,2.16,-42,1
1708264987,2024-02-18 15:03,60.26,998.82,1032.43,279,8.58,1.32,-47,1
1708265287,2024-02-18 15:08,50.86,998.73,1032.35,279,8.45,-1.14,-39,1
1708265588,2024-02-18 15:13,52.02,998.64,1032.26,279,7.69,-1.54,-42,1
1708266191,2024-02-18 15:23,57.65,998.72,1032.34,279,7.32,-0.48,-43,1
1708266491,2024-02-18 15:28,62.95,998.74,1032.36,279,7.77,1.16,-34,1
1708267397,2024-02-18 15:43,62.11,998.77,1032.38,279,8.38,1.55,-46,1
1708267697,2024-02-18 15:48,60.88,998.74,1032.35,279,8.29,1.19,-38,1
1708267997,2024-02-18 15:53,56.17,998.73,1032.35,279,8.01,-0.19,-37,1
1708268298,2024-02-18 15:58,61.33,998.71,1032.33,279,7.90,0.92,-36,1
1708268598,2024-02-18 16:03,62.22,998.64,1032.25,279,7.86,1.09,-38,1
1708268898,2024-02-18 16:08,56.97,998.59,1032.20,279,7.70,-0.28,-37,1
1708269198,2024-02-18 16:13,61.17,998.48,1032.10,279,7.62,0.62,-43,1
1708269498,2024-02-18 16:18,61.40,998.41,1032.02,279,7.49,0.55,-45,1
1708269799,2024-02-18 16:23,62.64,998.44,1032.05,279,7.41,0.75,-40,1
1708270099,2024-02-18 16:28,60.61,998.36,1031.97,279,7.29,0.18,-37,1
1708270702,2024-02-18 16:38,62.30,998.31,1031.92,279,6.70,0.00,-39,1
1708271003,2024-02-18 16:43,61.63,998.23,1031.84,279,6.22,-0.60,-45,1
1708271303,2024-02-18 16:48,62.65,998.20,1031.81,279,5.82,-0.75,-40,1
1708271605,2024-02-18 16:53,62.74,998.01,1031.62,279,5.47,-1.07,-45,1
1708271905,2024-02-18 16:58,63.12,998.06,1031.67,279,5.04,-1.39,-41,1
1708272206,2024-02-18 17:03,64.09,998.06,1031.67,279,4.73,-1.48,-40,1
1708272506,2024-02-18 17:08,64.58,997.95,1031.56,279,4.37,-1.72,-40,1
1708272806,2024-02-18 17:13,64.87,997.78,1031.40,279,4.05,-1.96,-41,1
1708273107,2024-02-18 17:18,67.60,997.78,1031.39,279,3.76,-1.68,-37,1
1708273710,2024-02-18 17:28,69.28,997.90,1031.52,279,3.47,-1.62,-44,1
1708274010,2024-02-18 17:33,68.48,997.96,1031.57,279,3.25,-1.99,-42,1
1708274311,2024-02-18 17:38,70.63,997.97,1031.59,279,3.03,-1.78,-42,1
1708274611,2024-02-18 17:43,74.18,997.91,1031.52,279,2.40,-1.73,-44,1
1708274911,2024-02-18 17:48,73.43,997.81,1031.42,279,2.05,-2.20,-43,1
1708275211,2024-02-18 17:53,72.35,997.76,1031.38,279,2.06,-2.39,-39,1
1708275511,2024-02-18 17:58,72.96,997.72,1031.33,279,2.01,-2.33,-37,1
1708275811,2024-02-18 18:03,72.30,997.66,1031.27,279,1.90,-2.56,-40,1
1708276111,2024-02-18 18:08,76.29,997.59,1031.20,279,1.57,-2.15,-40,1
1708276412,2024-02-18 18:13,74.76,997.57,1031.19,279,1.03,-2.95,-39,1
1708276712,2024-02-18 18:18,75.30,997.57,1031.19,279,0.96,-2.92,-41,1
1708277012,2024-02-18 18:23,75.38,997.58,1031.19,279,0.93,-2.93,-40,1
1708277313,2024-02-18 18:28,75.25,997.50,1031.11,279,0.85,-3.03,-38,1
1708277614,2024-02-18 18:33,74.86,997.47,1031.08,279,0.74,-3.21,-42,1
1708277914,2024-02-18 18:38,75.45,997.45,1031.06,279,0.64,-3.20,-41,1
1708278214,2024-02-18 18:43,74.08,997.44,1031.06,279,0.52,-3.56,-41,1
1708278514,2024-02-18 18:48,75.70,997.32,1030.93,279,0.43,-3.36,-40,1
1708278815,2024-02-18 18:53,80.53,997.26,1030.87,279,0.13,-2.82,-42,1
1708279115,2024-02-18 18:58,77.75,997.20,1030.82,279,-0.22,-3.64,-38,1
1708279415,2024-02-18 19:03,84.65,997.09,1030.71,279,-0.43,-2.70,-38,1
1708279716,2024-02-18 19:08,86.68,997.10,1030.71,279,-0.83,-2.77,-40,1
1708280016,2024-02-18 19:13,86.00,997.09,1030.71,279,-0.92,-2.97,-33,1
1708280316,2024-02-18 19:18,86.92,997.04,1030.65,279,-0.98,-2.88,-46,1
1708280617,2024-02-18 19:23,80.82,997.02,1030.64,279,-0.94,-3.82,-40,1
1708280917,2024-02-18 19:28,84.42,996.94,1030.56,279,-0.93,-3.23,-45,1
1708281217,2024-02-18 19:33,88.16,996.90,1030.52,279,-1.00,-2.71,-37,1
1708281517,2024-02-18 19:38,92.01,996.82,1030.43,279,-1.15,-2.29,-35,1
1708281817,2024-02-18 19:43,93.71,996.72,1030.33,279,-1.18,-2.07,-40,1
1708282117,2024-02-18 19:48,90.03,996.61,1030.22,279,-1.10,-2.53,-43,1
1708282417,2024-02-18 19:53,79.40,996.54,1030.16,279,-1.00,-4.11,-47,1
1708282717,2024-02-18 19:58,87.31,996.41,1030.02,279,-0.80,-2.65,-39,1
1708283018,2024-02-18 20:03,86.72,996.35,1029.96,279,-0.55,-2.49,-41,1
1708283318,2024-02-18 20:08,86.52,996.31,1029.92,279,-0.45,-2.42,-33,1
1708283618,2024-02-18 20:13,86.43,996.30,1029.92,279,-0.42,-2.41,-38,1
1708283918,2024-02-18 20:18,84.43,996.24,1029.85,279,-0.42,-2.73,-35,1
1708284218,2024-02-18 20:23,84.12,996.21,1029.83,279,-0.44,-2.79,-42,1
1708284519,2024-02-18 20:28,85.22,996.22,1029.83,279,-0.45,-2.63,-39,1
1708284819,2024-02-18 20:33,85.02,996.17,1029.79,279,-0.44,-2.65,-40,1
1708285119,2024-02-18 20:38,84.53,996.12,1029.73,279,-0.43,-2.72,-36,1
1708285419,2024-02-18 20:43,86.79,996.09,1029.70,279,-0.43,-2.36,-36,1
1708285719,2024-02-18 20:48,88.66,996.04,1029.65,279,-0.44,-2.08,-34,1
1708286019,2024-02-18 20:53,89.55,995.97,1029.59,279,-0.47,-1.98,-33,1
1708286319,2024-02-18 20:58,86.01,995.96,1029.57,279,-0.49,-2.54,-38,1
1708286620,2024-02-18 21:03,85.57,995.91,1029.52,279,-0.53,-2.65,-47,1
1708286921,2024-02-18 21:08,85.52,995.79,1029.40,279,-0.56,-2.69,-39,1
1708287221,2024-02-18 21:13,87.53,995.76,1029.37,279,-0.62,-2.43,-38,1
1708287521,2024-02-18 21:18,87.39,995.71,1029.32,279,-0.65,-2.49,-40,1
1708287821,2024-02-18 21:23,87.33,995.46,1029.07,279,-0.71,-2.55,-38,1
1708288121,2024-02-18 21:28,87.65,995.41,1029.02,279,-0.72,-2.51,-41,1
1708288423,2024-02-18 21:33,90.42,995.29,1028.90,279,-0.73,-2.10,-40,1
1708288723,2024-02-18 21:38,89.96,995.15,1028.77,279,-0.74,-2.18,-38,1
1708289024,2024-02-18 21:43,89.91,995.16,1028.78,279,-0.74,-2.19,-37,1
1708289324,2024-02-18 21:48,90.14,995.09,1028.70,279,-0.77,-2.19,-37,1
1708289624,2024-02-18 21:53,91.83,995.03,1028.64,279,-0.78,-1.94,-37,1
1708289924,2024-02-18 21:58,92.38,995.11,1028.72,279,-0.81,-1.89,-40,1
1708290224,2024-02-18 22:03,90.89,995.08,1028.69,279,-0.82,-2.12,-41,1
1708290525,2024-02-18 22:08,88.50,994.97,1028.58,279,-0.83,-2.49,-42,1
1708290825,2024-02-18 22:13,92.56,994.94,1028.55,279,-0.86,-1.92,-33,1
1708291125,2024-02-18 22:18,91.74,994.94,1028.56,279,-0.90,-2.08,-43,1
1708291425,2024-02-18 22:23,91.98,994.82,1028.43,279,-0.92,-2.06,-44,1
1708291726,2024-02-18 22:28,93.88,994.68,1028.29,279,-0.99,-1.85,-46,1
1708292026,2024-02-18 22:33,91.72,994.59,1028.20,279,-1.02,-2.20,-43,1
1708292326,2024-02-18 22:38,93.22,994.47,1028.08,279,-1.07,-2.03,-39,1
1708292626,2024-02-18 22:43,91.58,994.46,1028.07,279,-1.10,-2.30,-37,1
1708292927,2024-02-18 22:48,91.92,994.37,1027.99,279,-1.13,-2.28,-37,1
1708293227,2024-02-18 22:53,94.26,994.36,1027.98,279,-1.13,-1.94,-35,1
1708293528,2024-02-18 22:58,93.88,994.44,1028.06,279,-1.15,-2.01,-34,1
1708293828,2024-02-18 23:03,91.83,994.52,1028.13,279,-1.19,-2.35,-39,1
1708294431,2024-02-18 23:13,94.16,994.42,1028.03,279,-1.22,-2.04,-36,1
1708294731,2024-02-18 23:18,96.91,994.42,1028.04,279,-1.17,-1.60,-42,1
1708295031,2024-02-18 23:23,93.70,994.29,1027.91,279,-1.18,-2.07,-41,1
1708295332,2024-02-18 23:28,92.23,994.26,1027.88,279,-1.18,-2.28,-37,1
1708295632,2024-02-18 23:33,94.00,994.26,1027.88,279,-1.21,-2.06,-36,1
1708295932,2024-02-18 23:38,94.32,994.14,1027.75,279,-1.18,-1.98,-35,1
1708296232,2024-02-18 23:43,97.28,994.15,1027.76,279,-1.18,-1.56,-37,1
1708296533,2024-02-18 23:48,94.26,994.05,1027.67,279,-1.14,-1.95,-32,1
1708296833,2024-02-18 23:53,97.45,994.07,1027.69,279,-1.13,-1.49,-43,1
1708297133,2024-02-18 23:58,95.21,993.93,1027.55,279,-1.14,-1.81,-42,1