1708297433,2024-02-19 00:03,95.39,993.90,1027.52,279,-1.11,-1.76,-40,1
1708297737,2024-02-19 00:08,97.92,993.80,1027.41,279,-1.17,-1.46,-40,1
1708298038,2024-02-19 00:13,97.86,993.86,1027.48,279,-1.16,-1.46,-39,1
1708298338,2024-02-19 00:18,98.50,993.76,1027.37,279,-1.17,-1.38,-36,1
1708298638,2024-02-19 00:23,97.61,993.85,1027.46,279,-1.17,-1.50,-37,1
1708298938,2024-02-19 00:28,96.56,993.71,1027.32,279,-1.14,-1.62,-30,1
1708299238,2024-02-19 00:33,95.18,993.62,1027.23,279,-1.15,-1.83,-44,1
1708299541,2024-02-19 00:39,95.51,993.48,1027.09,279,-1.16,-1.79,-37,1
1708299841,2024-02-19 00:44,96.00,993.51,1027.13,279,-1.16,-1.72,-46,1
1708300141,2024-02-19 00:49,96.16,993.52,1027.14,279,-1.18,-1.72,-39,1
1708300442,2024-02-19 00:54,94.66,993.43,1027.04,279,-1.16,-1.91,-37,1
1708300742,2024-02-19 00:59,94.34,993.40,1027.01,279,-1.16,-1.96,-35,1
1708301042,2024-02-19 01:04,94.60,993.23,1026.84,279,-1.16,-1.92,-35,1
1708301343,2024-02-19 01:09,95.19,993.20,1026.82,279,-1.17,-1.84,-42,1
1708301644,2024-02-19 01:14,93.97,993.18,1026.80,279,-1.21,-2.06,-40,1
1708301945,2024-02-19 01:19,95.13,992.98,1026.59,279,-1.23,-1.91,-37,1
1708302245,2024-02-19 01:24,94.63,992.93,1026.54,279,-1.23,-1.98,-37,1
1708302546,2024-02-19 01:29,95.45,992.80,1026.42,279,-1.24,-1.88,-34,1
1708302847,2024-02-19 01:34,95.98,992.78,1026.39,279,-1.27,-1.83,-34,1
1708303147,2024-02-19 01:39,96.81,992.71,1026.33,279,-1.31,-1.75,-35,1
1708303447,2024-02-19 01:44,96.18,992.63,1026.24,279,-1.30,-1.83,-38,1
1708303747,2024-02-19 01:49,96.74,992.53,1026.15,279,-1.30,-1.75,-45,1
1708304048,2024-02-19 01:54,96.40,992.42,1026.03,279,-1.30,-1.80,-41,1
1708304348,2024-02-19 01:59,97.55,992.33,1025.94,279,-1.28,-1.62,-38,1
1708304648,2024-02-19 02:04,97.40,992.30,1025.91,279,-1.29,-1.65,-36,1
1708304948,2024-02-19 02:09,97.29,992.27,1025.88,279,-1.28,-1.66,-33,1
1708305551,2024-02-19 02:19,97.97,991.96,1025.58,279,-1.31,-1.59,-33,1
1708305852,2024-02-19 02:24,97.44,991.75,1025.36,279,-1.31,-1.67,-33,1
1708306152,2024-02-19 02:29,98.24,991.65,1025.27,279,-1.30,-1.55,-39,1
1708306452,2024-02-19 02:34,99.34,991.51,1025.12,279,-1.33,-1.42,-35,1
1708306752,2024-02-19 02:39,99.09,991.41,1025.03,279,-1.33,-1.46,-36,1
1708307052,2024-02-19 02:44,99.45,991.41,1025.03,279,-1.36,-1.44,-34,1
1708307352,2024-02-19 02:49,100.00,991.44,1025.05,279,-1.37,-1.37,-34,1
1708307652,2024-02-19 02:54,98.22,991.30,1024.92,279,-1.37,-1.62,-42,1
1708307952,2024-02-19 02:59,99.20,991.29,1024.91,279,-1.43,-1.54,-39,1
1708308253,2024-02-19 03:04,100.00,991.22,1024.84,279,-1.46,-1.46,-37,1
1708308856,2024-02-19 03:14,100.00,991.03,1024.64,279,-1.53,-1.53,-34,1
1708309156,2024-02-19 03:19,100.00,990.94,1024.55,279,-1.53,-1.53,-40,1
1708309457,2024-02-19 03:24,100.00,990.83,1024.45,279,-1.56,-1.56,-43,1
1708310060,2024-02-19 03:34,100.00,990.68,1024.30,279,-1.58,-1.58,-37,1
1708310363,2024-02-19 03:39,100.00,990.71,1024.32,279,-1.57,-1.57,-34,1
1708310666,2024-02-19 03:44,100.00,990.65,1024.26,279,-1.54,-1.54,-39,1
1708310966,2024-02-19 03:49,100.00,990.61,1024.23,279,-1.57,-1.57,-37,1
1708311266,2024-02-19 03:54,100.00,990.56,1024.18,279,-1.60,-1.60,-33,1
1708311566,2024-02-19 03:59,100.00,990.49,1024.10,279,-1.60,-1.60,-33,1
1708311866,2024-02-19 04:04,100.00,990.41,1024.03,279,-1.60,-1.60,-45,1
1708312470,2024-02-19 04:14,100.00,990.27,1023.88,279,-1.63,-1.63,-47,1
1708312770,2024-02-19 04:19,100.00,990.15,1023.76,279,-1.64,-1.64,-38,1
1708313070,2024-02-19 04:24,100.00,990.10,1023.72,279,-1.64,-1.64,-36,1
1708313370,2024-02-19 04:29,100.00,990.12,1023.74,279,-1.63,-1.63,-35,1
1708313670,2024-02-19 04:34,100.00,990.12,1023.74,279,-1.60,-1.60,-37,1
1708313970,2024-02-19 04:39,100.00,990.05,1023.66,279,-1.57,-1.57,-32,1
1708314270,2024-02-19 04:44,100.00,989.98,1023.60,279,-1.60,-1.60,-42,1
1708314571,2024-02-19 04:49,100.00,989.97,1023.58,279,-1.57,-1.57,-38,1
1708314871,2024-02-19 04:54,100.00,989.98,1023.59,279,-1.56,-1.56,-36,1
1708315171,2024-02-19 04:59,100.00,989.85,1023.47,279,-1.57,-1.57,-34,1
1708315471,2024-02-19 05:04,100.00,989.81,1023.43,279,-1.60,-1.60,-36,1
1708315771,2024-02-19 05:09,100.00,989.77,1023.38,279,-1.61,-1.61,-35,1
1708316071,2024-02-19 05:14,100.00,989.70,1023.31,279,-1.63,-1.63,-34,1
1708316371,2024-02-19 05:19,100.00,989.65,1023.26,279,-1.66,-1.66,-47,1
1708316672,2024-02-19 05:24,100.00,989.54,1023.15,279,-1.66,-1.66,-39,1
1708316972,2024-02-19 05:29,100.00,989.50,1023.11,279,-1.69,-1.69,-38,1
1708317272,2024-02-19 05:34,100.00,989.33,1022.94,279,-1.74,-1.74,-38,1
1708317572,2024-02-19 05:39,100.00,989.30,1022.92,279,-1.79,-1.79,-32,1
1708317872,2024-02-19 05:44,100.00,989.20,1022.82,279,-1.83,-1.83,-34,1
1708318172,2024-02-19 05:49,100.00,989.20,1022.82,279,-1.82,-1.82,-34,1
1708318474,2024-02-19 05:54,100.00,989.07,1022.68,279,-1.80,-1.80,-35,1
1708318774,2024-02-19 05:59,100.00,988.88,1022.49,279,-1.79,-1.79,-36,1
1708319074,2024-02-19 06:04,100.00,988.71,1022.33,279,-1.75,-1.75,-46,1
1708319375,2024-02-19 06:09,100.00,988.84,1022.46,279,-1.73,-1.73,-40,1
1708319675,2024-02-19 06:14,100.00,988.83,1022.44,279,-1.72,-1.72,-42,1
1708319975,2024-02-19 06:19,100.00,988.69,1022.31,279,-1.76,-1.76,-36,1
1708320275,2024-02-19 06:24,100.00,988.63,1022.25,279,-1.76,-1.76,-32,1
1708320575,2024-02-19 06:29,100.00,988.54,1022.16,279,-1.76,-1.76,-34,1
1708320875,2024-02-19 06:34,100.00,988.57,1022.18,279,-1.76,-1.76,-37,1
1708321176,2024-02-19 06:39,100.00,988.55,1022.16,279,-1.76,-1.76,-39,1
1708321476,2024-02-19 06:44,100.00,988.32,1021.93,279,-1.76,-1.76,-34,1
1708321776,2024-02-19 06:49,100.00,988.33,1021.94,279,-1.76,-1.76,-35,1
1708322076,2024-02-19 06:54,100.00,988.32,1021.93,279,-1.78,-1.78,-47,1
1708322377,2024-02-19 06:59,100.00,988.27,1021.88,279,-1.77,-1.77,-45,1
1708322677,2024-02-19 07:04,100.00,988.20,1021.81,279,-1.75,-1.75,-44,1
1708322977,2024-02-19 07:09,100.00,988.19,1021.81,279,-1.72,-1.72,-45,1
1708323278,2024-02-19 07:14,100.00,988.15,1021.76,279,-1.69,-1.69,-40,1
1708323578,2024-02-19 07:19,100.00,988.11,1021.72,279,-1.65,-1.65,-41,1
1708324181,2024-02-19 07:29,100.00,988.03,1021.65,279,-1.50,-1.50,-33,1
1708324481,2024-02-19 07:34,100.00,987.99,1021.60,279,-1.40,-1.40,-40,1
1708324782,2024-02-19 07:39,100.00,988.04,1021.65,279,-1.27,-1.27,-40,1
1708325082,2024-02-19 07:44,100.00,988.00,1021.61,279,-1.07,-1.07,-37,1
1708325382,2024-02-19 07:49,100.00,988.01,1021.63,279,-0.93,-0.93,-35,1
1708325682,2024-02-19 07:54,100.00,987.96,1021.57,279,-0.92,-0.92,-35,1
1708325982,2024-02-19 07:59,100.00,987.92,1021.54,279,-0.88,-0.88,-36,1
1708326283,2024-02-19 08:04,100.00,987.88,1021.49,279,-0.83,-0.83,-37,1
1708326583,2024-02-19 08:09,100.00,987.90,1021.52,279,-0.71,-0.71,-40,1
1708326883,2024-02-19 08:14,100.00,987.76,1021.38,279,-0.61,-0.61,-39,1
1708327183,2024-02-19 08:19,100.00,987.73,1021.35,279,-0.48,-0.48,-42,1
1708327484,2024-02-19 08:24,100.00,987.64,1021.25,279,-0.36,-0.36,-40,1
1708327784,2024-02-19 08:29,100.00,987.58,1021.20,279,-0.26,-0.26,-35,1
1708328084,2024-02-19 08:34,100.00,987.55,1021.16,279,-0.13,-0.13,-37,1
1708328384,2024-02-19 08:39,100.00,987.55,1021.16,279,0.01,0.01,-40,1
1708328684,2024-02-19 08:44,100.00,987.54,1021.15,279,0.16,0.16,-44,1
1708328984,2024-02-19 08:49,100.00,987.45,1021.07,279,0.19,0.19,-44,1
1708329285,2024-02-19 08:54,100.00,987.47,1021.08,279,0.15,0.15,-40,1
1708329585,2024-02-19 08:59,100.00,987.41,1021.03,279,0.18,0.18,-43,1
1708329888,2024-02-19 09:04,100.00,987.36,1020.98,279,0.22,0.22,-40,1
1708330189,2024-02-19 09:09,100.00,987.37,1020.98,279,0.30,0.30,-40,1
1708330489,2024-02-19 09:14,100.00,987.35,1020.96,279,0.33,0.33,-34,1
1708330789,2024-02-19 09:19,100.00,987.29,1020.91,279,0.34,0.34,-34,1
1708331089,2024-02-19 09:24,100.00,987.32,1020.94,279,0.32,0.32,-45,1
1708331390,2024-02-19 09:29,100.00,987.28,1020.89,279,0.31,0.31,-43,1
1708331693,2024-02-19 09:34,100.00,987.20,1020.82,279,0.25,0.25,-36,1
1708331993,2024-02-19 09:39,100.00,987.13,1020.74,279,0.18,0.18,-38,1
1708332294,2024-02-19 09:44,100.00,987.03,1020.64,279,0.20,0.20,-37,1
1708332594,2024-02-19 09:49,100.00,987.06,1020.67,279,0.29,0.29,-40,1
1708332894,2024-02-19 09:54,100.00,987.05,1020.66,279,0.38,0.38,-38,1
1708333194,2024-02-19 09:59,100.00,987.00,1020.61,279,0.47,0.47,-39,1
1708333494,2024-02-19 10:04,100.00,986.82,1020.43,279,0.49,0.49,-35,1
1708333794,2024-02-19 10:09,100.00,986.75,1020.36,279,0.53,0.53,-41,1
1708334095,2024-02-19 10:14,100.00,986.67,1020.28,279,0.65,0.65,-43,1
1708334397,2024-02-19 10:19,100.00,986.65,1020.27,279,0.77,0.77,-40,1
1708334698,2024-02-19 10:24,100.00,986.68,1020.30,279,0.85,0.85,-32,1
1708334998,2024-02-19 10:29,100.00,986.58,1020.20,279,0.78,0.78,-37,1
1708335298,2024-02-19 10:34,100.00,986.54,1020.16,279,0.76,0.76,-40,1
1708335598,2024-02-19 10:39,100.00,986.46,1020.08,279,0.81,0.81,-38,1
1708335899,2024-02-19 10:44,100.00,986.46,1020.08,279,0.92,0.92,-41,1
1708336199,2024-02-19 10:49,100.00,986.48,1020.10,279,1.02,1.02,-39,1
1708336499,2024-02-19 10:54,100.00,986.48,1020.10,279,1.05,1.05,-37,1
1708336799,2024-02-19 10:59,100.00,986.51,1020.12,279,1.09,1.09,-32,1
1708337099,2024-02-19 11:04,100.00,986.41,1020.02,279,1.18,1.18,-46,1
1708337399,2024-02-19 11:09,100.00,986.40,1020.01,279,1.35,1.35,-44,1
1708337703,2024-02-19 11:15,100.00,986.39,1020.00,279,1.47,1.47,-42,1
1708338003,2024-02-19 11:20,100.00,986.32,1019.93,279,1.63,1.63,-37,1
1708338303,2024-02-19 11:25,100.00,986.29,1019.91,279,1.75,1.75,-38,1
1708338603,2024-02-19 11:30,100.00,986.27,1019.89,279,1.86,1.86,-45,1
1708338903,2024-02-19 11:35,100.00,986.19,1019.81,279,2.01,2.01,-39,1
1708339204,2024-02-19 11:40,100.00,986.14,1019.75,279,2.07,2.07,-42,1
1708339504,2024-02-19 11:45,100.00,986.03,1019.65,279,2.09,2.09,-37,1
1708339804,2024-02-19 11:50,100.00,986.01,1019.62,279,2.17,2.17,-38,1
1708340104,2024-02-19 11:55,100.00,985.95,1019.57,279,2.27,2.27,-33,1
1708340404,2024-02-19 12:00,100.00,985.92,1019.53,279,2.34,2.34,-36,1
1708340704,2024-02-19 12:05,100.00,985.88,1019.50,279,2.43,2.43,-38,1
1708341005,2024-02-19 12:10,100.00,985.78,1019.39,279,2.49,2.49,-36,1
1708341305,2024-02-19 12:15,100.00,985.81,1019.42,279,2.49,2.49,-35,1
1708341605,2024-02-19 12:20,100.00,985.76,1019.37,279,2.62,2.62,-34,1
1708341905,2024-02-19 12:25,100.00,985.64,1019.25,279,2.60,2.60,-36,1
1708342205,2024-02-19 12:30,100.00,985.63,1019.24,279,2.74,2.74,-34,1
1708342508,2024-02-19 12:35,100.00,985.51,1019.13,279,2.82,2.82,-39,1
1708342808,2024-02-19 12:40,100.00,985.43,1019.04,279,2.87,2.87,-33,1
1708343108,2024-02-19 12:45,100.00,985.40,1019.01,279,2.98,2.98,-43,1
1708343408,2024-02-19 12:50,100.00,985.20,1018.82,279,3.07,3.07,-37,1
1708343709,2024-02-19 12:55,100.00,985.22,1018.83,279,3.18,3.18,-39,1
1708344009,2024-02-19 13:00,100.00,985.09,1018.71,279,3.18,3.18,-37,1
1708344309,2024-02-19 13:05,100.00,985.07,1018.68,279,3.29,3.29,-36,1
1708344609,2024-02-19 13:10,100.00,985.05,1018.66,279,3.27,3.27,-37,1
1708344909,2024-02-19 13:15,100.00,984.97,1018.59,279,3.30,3.30,-34,1
1708345210,2024-02-19 13:20,100.00,984.90,1018.51,279,3.36,3.36,-39,1
1708345511,2024-02-19 13:25,100.00,984.81,1018.43,279,3.37,3.37,-36,1
1708345811,2024-02-19 13:30,100.00,984.76,1018.38,279,3.43,3.43,-38,1
1708346111,2024-02-19 13:35,100.00,984.77,1018.38,279,3.47,3.47,-37,1
1708346411,2024-02-19 13:40,100.00,984.72,1018.34,279,3.53,3.53,-41,1
1708346711,2024-02-19 13:45,100.00,984.63,1018.25,279,3.57,3.57,-31,1
1708347011,2024-02-19 13:50,100.00,984.62,1018.24,279,3.56,3.56,-42,1
1708347311,2024-02-19 13:55,100.00,984.59,1018.21,279,3.63,3.63,-38,1
1708347612,2024-02-19 14:00,100.00,984.54,1018.16,279,3.65,3.65,-31,1
1708347912,2024-02-19 14:05,100.00,984.48,1018.09,279,3.72,3.72,-42,1
1708348212,2024-02-19 14:10,100.00,984.39,1018.00,279,3.76,3.76,-41,1
1708348512,2024-02-19 14:15,100.00,984.31,1017.92,279,3.76,3.76,-38,1
1708348812,2024-02-19 14:20,100.00,984.30,1017.91,279,3.69,3.69,-32,1
1708349112,2024-02-19 14:25,100.00,984.26,1017.88,279,3.70,3.70,-36,1
1708349412,2024-02-19 14:30,100.00,984.27,1017.88,279,3.77,3.77,-39,1
1708349713,2024-02-19 14:35,100.00,984.27,1017.88,279,3.82,3.82,-41,1
1708350013,2024-02-19 14:40,100.00,984.32,1017.93,279,3.86,3.86,-38,1
1708350313,2024-02-19 14:45,100.00,984.25,1017.86,279,3.80,3.80,-34,1
1708350613,2024-02-19 14:50,100.00,984.22,1017.83,279,3.75,3.75,-37,1
1708350914,2024-02-19 14:55,100.00,984.21,1017.83,279,3.78,3.78,-39,1
1708351214,2024-02-19 15:00,100.00,984.24,1017.86,279,3.81,3.81,-34,1
1708352424,2024-02-19 15:20,100.00,984.13,1017.74,279,3.85,3.85,-30,1
1708352724,2024-02-19 15:25,100.00,984.09,1017.71,279,3.89,3.89,-43,1
1708353024,2024-02-19 15:30,100.00,984.13,1017.75,279,3.88,3.88,-39,1
1708353324,2024-02-19 15:35,100.00,984.12,1017.73,279,3.90,3.90,-34,1
1708353624,2024-02-19 15:40,100.00,984.10,1017.71,279,3.91,3.91,-37,1
1708353924,2024-02-19 15:45,100.00,984.13,1017.75,279,3.93,3.93,-37,1
1708354225,2024-02-19 15:50,100.00,984.11,1017.73,279,3.96,3.96,-40,1
1708354525,2024-02-19 15:55,100.00,984.23,1017.85,279,4.00,4.00,-38,1
1708354825,2024-02-19 16:00,100.00,984.21,1017.82,279,3.99,3.99,-40,1
1708355125,2024-02-19 16:05,100.00,984.15,1017.76,279,4.04,4.04,-36,1
1708355425,2024-02-19 16:10,100.00,984.07,1017.69,279,4.07,4.07,-38,1
1708355725,2024-02-19 16:15,100.00,984.11,1017.72,279,4.11,4.11,-47,1
1708356025,2024-02-19 16:20,100.00,984.06,1017.67,279,4.12,4.12,-47,1
1708356326,2024-02-19 16:25,100.00,984.20,1017.82,279,4.16,4.16,-46,1
1708356626,2024-02-19 16:30,100.00,984.12,1017.73,279,4.17,4.17,-47,1
1708356926,2024-02-19 16:35,100.00,984.26,1017.88,279,4.26,4.26,-44,1
1708357226,2024-02-19 16:40,100.00,984.29,1017.91,279,4.34,4.34,-43,1
1708357526,2024-02-19 16:45,100.00,984.35,1017.96,279,4.39,4.39,-40,1
1708357826,2024-02-19 16:50,100.00,984.34,1017.96,279,4.43,4.43,-38,1
1708358126,2024-02-19 16:55,100.00,984.35,1017.96,279,4.47,4.47,-43,1
1708358426,2024-02-19 17:00,100.00,984.33,1017.94,279,4.50,4.50,-34,1
1708358727,2024-02-19 17:05,100.00,984.40,1018.02,279,4.54,4.54,-38,1
1708359027,2024-02-19 17:10,100.00,984.41,1018.03,279,4.59,4.59,-48,1
1708359327,2024-02-19 17:15,100.00,984.39,1018.00,279,4.61,4.61,-46,1
1708359627,2024-02-19 17:20,100.00,984.38,1018.00,279,4.63,4.63,-37,1
1708359927,2024-02-19 17:25,100.00,984.35,1017.97,279,4.65,4.65,-34,1
1708360227,2024-02-19 17:30,100.00,984.34,1017.95,279,4.68,4.68,-42,1
1708360528,2024-02-19 17:35,100.00,984.40,1018.01,279,4.72,4.72,-38,1
1708360828,2024-02-19 17:40,100.00,984.44,1018.05,279,4.76,4.76,-40,1
1708361128,2024-02-19 17:45,100.00,984.46,1018.07,279,4.79,4.79,-39,1
1708361428,2024-02-19 17:50,100.00,984.52,1018.13,279,4.83,4.83,-47,1
1708361728,2024-02-19 17:55,100.00,984.49,1018.11,279,4.86,4.86,-43,1
1708362028,2024-02-19 18:00,100.00,984.50,1018.12,279,4.89,4.89,-39,1
1708372630,2024-02-19 20:57,100.00,985.21,1018.83,279,4.91,4.91,-40,1
1708372931,2024-02-19 21:02,100.00,985.19,1018.81,279,4.91,4.91,-39,1
1708373231,2024-02-19 21:07,100.00,985.22,1018.84,279,4.92,4.92,-37,1
1708373531,2024-02-19 21:12,100.00,985.36,1018.98,279,4.93,4.93,-36,1
1708373831,2024-02-19 21:17,100.00,985.47,1019.08,279,4.92,4.92,-39,1
1708374131,2024-02-19 21:22,100.00,985.49,1019.10,279,4.90,4.90,-33,1
1708374431,2024-02-19 21:27,100.00,985.50,1019.12,279,4.88,4.88,-42,1
1708374731,2024-02-19 21:32,100.00,985.51,1019.13,279,4.86,4.86,-40,1
1708375032,2024-02-19 21:37,100.00,985.50,1019.11,279,4.82,4.82,-46,1
1708375332,2024-02-19 21:42,100.00,985.60,1019.22,279,4.80,4.80,-34,1
1708375632,2024-02-19 21:47,100.00,985.60,1019.22,279,4.78,4.78,-32,1
1708375932,2024-02-19 21:52,100.00,985.66,1019.27,279,4.78,4.78,-37,1
1708376232,2024-02-19 21:57,100.00,985.59,1019.21,279,4.77,4.77,-42,1
1708376533,2024-02-19 22:02,100.00,985.76,1019.38,279,4.77,4.77,-36,1
1708376834,2024-02-19 22:07,100.00,985.78,1019.40,279,4.73,4.73,-34,1
1708377134,2024-02-19 22:12,100.00,985.77,1019.38,279,4.71,4.71,-36,1
1708377434,2024-02-19 22:17,100.00,985.85,1019.47,279,4.70,4.70,-38,1
1708377735,2024-02-19 22:22,100.00,985.80,1019.42,279,4.67,4.67,-34,1
1708378035,2024-02-19 22:27,100.00,985.86,1019.48,279,4.65,4.65,-41,1
1708378335,2024-02-19 22:32,100.00,985.86,1019.47,279,4.63,4.63,-39,1
1708378635,2024-02-19 22:37,100.00,985.89,1019.51,279,4.62,4.62,-40,1
1708378936,2024-02-19 22:42,100.00,986.01,1019.62,279,4.61,4.61,-40,1
1708379236,2024-02-19 22:47,100.00,986.09,1019.70,279,4.59,4.59,-38,1
1708379839,2024-02-19 22:57,100.00,986.01,1019.63,279,4.57,4.57,-40,1
1708380139,2024-02-19 23:02,100.00,986.03,1019.64,279,4.57,4.57,-42,1
1708380439,2024-02-19 23:07,100.00,985.99,1019.60,279,4.53,4.53,-41,1
1708380739,2024-02-19 23:12,100.00,986.06,1019.67,279,4.51,4.51,-40,1
1708381039,2024-02-19 23:17,100.00,986.02,1019.63,279,4.46,4.46,-37,1
1708381340,2024-02-19 23:22,100.00,986.03,1019.65,279,4.46,4.46,-31,1
1708381640,2024-02-19 23:27,100.00,986.03,1019.64,279,4.42,4.42,-37,1
1708382240,2024-02-19 23:37,100.00,986.07,1019.68,279,4.42,4.42,-44,1
1708382540,2024-02-19 23:42,100.00,986.09,1019.70,279,4.40,4.40,-47,1
1708382840,2024-02-19 23:47,100.00,986.08,1019.70,279,4.40,4.40,-46,1
1708383140,2024-02-19 23:52,100.00,986.05,1019.66,279,4.39,4.39,-43,1
1708383440,2024-02-19 23:57,100.00,986.10,1019.72,279,4.40,4.40,-42,1