1708383740,2024-02-20 00:02,100.00,986.14,1019.76,279,4.41,4.41,-37,1
1708384041,2024-02-20 00:07,100.00,986.18,1019.79,279,4.42,4.42,-44,1
1708384644,2024-02-20 00:17,100.00,986.17,1019.79,279,4.46,4.46,-35,1
1708384944,2024-02-20 00:22,100.00,986.11,1019.73,279,4.47,4.47,-37,1
1708385244,2024-02-20 00:27,100.00,986.15,1019.76,279,4.49,4.49,-40,1
1708385544,2024-02-20 00:32,100.00,986.12,1019.73,279,4.52,4.52,-48,1
1708385844,2024-02-20 00:37,100.00,986.12,1019.73,279,4.54,4.54,-43,1
1708386145,2024-02-20 00:42,100.00,986.16,1019.78,279,4.55,4.55,-40,1
1708386445,2024-02-20 00:47,100.00,986.14,1019.76,279,4.55,4.55,-38,1
1708386745,2024-02-20 00:52,100.00,986.22,1019.84,279,4.54,4.54,-42,1
1708387045,2024-02-20 00:57,100.00,986.19,1019.80,279,4.56,4.56,-44,1
1708387346,2024-02-20 01:02,100.00,986.18,1019.80,279,4.58,4.58,-38,1
1708387648,2024-02-20 01:07,100.00,986.19,1019.80,279,4.57,4.57,-40,1
1708387949,2024-02-20 01:12,100.00,986.25,1019.87,279,4.57,4.57,-34,1
1708388249,2024-02-20 01:17,100.00,986.23,1019.84,279,4.56,4.56,-41,1
1708388549,2024-02-20 01:22,100.00,986.23,1019.84,279,4.56,4.56,-38,1
1708388849,2024-02-20 01:27,100.00,986.25,1019.86,279,4.57,4.57,-46,1
1708389149,2024-02-20 01:32,100.00,986.29,1019.90,279,4.59,4.59,-47,1
1708389449,2024-02-20 01:37,100.00,986.29,1019.90,279,4.60,4.60,-44,1
1708389750,2024-02-20 01:42,100.00,986.30,1019.91,279,4.60,4.60,-50,1
1708390050,2024-02-20 01:47,100.00,986.38,1020.00,279,4.60,4.60,-37,1
1708390350,2024-02-20 01:52,100.00,986.29,1019.91,279,4.60,4.60,-37,1
1708390650,2024-02-20 01:57,100.00,986.36,1019.98,279,4.60,4.60,-45,1
1708390950,2024-02-20 02:02,100.00,986.28,1019.89,279,4.62,4.62,-44,1
1708391250,2024-02-20 02:07,100.00,986.28,1019.90,279,4.62,4.62,-38,1
1708391550,2024-02-20 02:12,100.00,986.24,1019.85,279,4.64,4.64,-36,1
1708391851,2024-02-20 02:17,100.00,986.16,1019.78,279,4.64,4.64,-37,1
1708392151,2024-02-20 02:22,100.00,986.08,1019.70,279,4.64,4.64,-38,1
1708392451,2024-02-20 02:27,100.00,986.07,1019.69,279,4.62,4.62,-36,1
1708392751,2024-02-20 02:32,100.00,986.07,1019.69,279,4.60,4.60,-38,1
1708393051,2024-02-20 02:37,100.00,986.06,1019.67,279,4.59,4.59,-43,1
1708393351,2024-02-20 02:42,100.00,986.08,1019.69,279,4.58,4.58,-42,1
1708393652,2024-02-20 02:47,100.00,986.06,1019.68,279,4.58,4.58,-40,1
1708393952,2024-02-20 02:52,100.00,986.09,1019.71,279,4.56,4.56,-35,1
1708394252,2024-02-20 02:57,100.00,986.08,1019.69,279,4.56,4.56,-35,1
1708394552,2024-02-20 03:02,100.00,986.04,1019.66,279,4.57,4.57,-37,1
1708420001,2024-02-20 10:06,100.00,986.89,1020.51,279,6.23,6.23,-33,1
1708420301,2024-02-20 10:11,100.00,986.90,1020.51,279,6.28,6.28,-35,1
1708420601,2024-02-20 10:16,100.00,986.99,1020.60,279,6.31,6.31,-41,1