1708731776,2024-02-24 00:42,100.00,970.70,1004.32,279,6.75,6.75,-40,1
1708732077,2024-02-24 00:47,100.00,970.71,1004.33,279,6.77,6.77,-44,1
1708732680,2024-02-24 00:58,100.00,970.53,1004.14,279,6.80,6.80,-45,1
1708732980,2024-02-24 01:03,100.00,970.50,1004.12,279,6.81,6.81,-45,1
1708733280,2024-02-24 01:08,100.00,970.50,1004.12,279,6.79,6.79,-47,1
1708771152,2024-02-24 11:39,100.00,973.91,1007.52,279,11.09,11.10,-45,1
1708771452,2024-02-24 11:44,100.00,973.96,1007.57,279,11.05,11.06,-34,1
1708771752,2024-02-24 11:49,100.00,973.86,1007.47,279,11.12,11.13,-41,1
1708772053,2024-02-24 11:54,100.00,973.99,1007.61,279,11.15,11.16,-39,1
1708772353,2024-02-24 11:59,100.00,974.13,1007.75,279,11.18,11.19,-38,1
1708772653,2024-02-24 12:04,100.00,974.23,1007.84,279,11.23,11.24,-45,1
1708772953,2024-02-24 12:09,100.00,974.30,1007.91,279,11.50,11.51,-46,1
1708773253,2024-02-24 12:14,100.00,974.17,1007.78,279,11.71,11.72,-45,1
1708773556,2024-02-24 12:19,100.00,974.14,1007.76,279,11.83,11.84,-47,1
1708773856,2024-02-24 12:24,100.00,974.19,1007.81,279,11.79,11.80,-44,1
1708774156,2024-02-24 12:29,100.00,974.26,1007.87,279,11.99,12.00,-45,1
1708774457,2024-02-24 12:34,100.00,974.40,1008.02,279,12.13,12.14,-38,1
1708774757,2024-02-24 12:39,100.00,974.56,1008.17,279,12.24,12.25,-37,1
1708775057,2024-02-24 12:44,100.00,974.58,1008.20,279,12.36,12.37,-46,1
1708775357,2024-02-24 12:49,100.00,974.58,1008.19,279,12.49,12.50,-50,1
1708775657,2024-02-24 12:54,100.00,974.62,1008.23,279,12.67,12.68,-48,1
1708775957,2024-02-24 12:59,100.00,974.75,1008.36,279,12.78,12.79,-44,1
1708776260,2024-02-24 13:04,100.00,974.86,1008.48,279,12.88,12.89,-46,1
1708776561,2024-02-24 13:09,100.00,974.94,1008.56,279,12.91,12.92,-43,1
1708776861,2024-02-24 13:14,100.00,975.03,1008.65,279,12.82,12.83,-47,1
1708777161,2024-02-24 13:19,100.00,975.07,1008.68,279,12.69,12.70,-41,1
1708777461,2024-02-24 13:24,100.00,975.20,1008.82,279,12.78,12.79,-40,1
1708777761,2024-02-24 13:29,100.00,975.15,1008.76,279,12.84,12.85,-48,1
1708778061,2024-02-24 13:34,100.00,975.22,1008.84,279,12.91,12.92,-43,1
1708778361,2024-02-24 13:39,100.00,975.23,1008.85,279,12.88,12.89,-49,1
1708778662,2024-02-24 13:44,100.00,975.39,1009.01,279,12.68,12.69,-41,1
1708778962,2024-02-24 13:49,100.00,975.51,1009.13,279,12.45,12.46,-36,1
1708779262,2024-02-24 13:54,100.00,975.64,1009.25,279,12.15,12.16,-49,1
1708779562,2024-02-24 13:59,100.00,975.69,1009.30,279,12.04,12.05,-46,1
1708779863,2024-02-24 14:04,100.00,975.71,1009.33,279,12.10,12.11,-41,1
1708780163,2024-02-24 14:09,100.00,975.78,1009.40,279,12.26,12.27,-44,1
1708780463,2024-02-24 14:14,100.00,975.93,1009.54,279,12.37,12.38,-38,1
1708780764,2024-02-24 14:19,100.00,975.98,1009.59,279,12.46,12.47,-43,1
1708781064,2024-02-24 14:24,100.00,976.06,1009.67,279,12.50,12.51,-40,1
1708781364,2024-02-24 14:29,100.00,976.09,1009.71,279,12.53,12.54,-42,1
1708781664,2024-02-24 14:34,100.00,976.10,1009.72,279,12.35,12.36,-38,1
1708781966,2024-02-24 14:39,100.00,976.22,1009.83,279,12.40,12.41,-37,1
1708782268,2024-02-24 14:44,100.00,976.31,1009.93,279,12.54,12.55,-39,1
1708782568,2024-02-24 14:49,100.00,976.48,1010.09,279,12.37,12.38,-46,1
1708785595,2024-02-24 15:39,100.00,977.12,1010.73,279,11.46,11.47,-33,1
1708786501,2024-02-24 15:55,100.00,977.31,1010.92,279,10.85,10.86,-48,1
1708786802,2024-02-24 16:00,100.00,977.40,1011.02,279,10.73,10.74,-42,1
1708787102,2024-02-24 16:05,100.00,977.49,1011.11,279,10.71,10.72,-33,1