1708828004,2024-02-25 03:26,100.00,979.38,1013.00,279,0.99,0.99,-41,1
1708828304,2024-02-25 03:31,100.00,979.34,1012.95,279,1.01,1.01,-45,1
1708828604,2024-02-25 03:36,100.00,979.33,1012.94,279,1.02,1.02,-41,1
1708828905,2024-02-25 03:41,100.00,979.31,1012.93,279,0.92,0.92,-31,1
1708829205,2024-02-25 03:46,100.00,979.39,1013.00,279,0.81,0.81,-42,1
1708829505,2024-02-25 03:51,100.00,979.44,1013.06,279,0.73,0.73,-43,1
1708829805,2024-02-25 03:56,100.00,979.42,1013.04,279,0.66,0.66,-41,1
1708830105,2024-02-25 04:01,100.00,979.57,1013.18,279,0.61,0.61,-38,1
1708830405,2024-02-25 04:06,100.00,979.65,1013.27,279,0.56,0.56,-37,1
1708830705,2024-02-25 04:11,100.00,979.61,1013.23,279,0.58,0.58,-36,1
1708831005,2024-02-25 04:16,100.00,979.58,1013.20,279,0.61,0.61,-35,1
1708831305,2024-02-25 04:21,100.00,979.57,1013.18,279,0.57,0.57,-36,1
1708831606,2024-02-25 04:26,100.00,979.59,1013.20,279,0.51,0.51,-42,1
1708831906,2024-02-25 04:31,100.00,979.56,1013.17,279,0.47,0.47,-45,1
1708832206,2024-02-25 04:36,100.00,979.61,1013.22,279,0.47,0.47,-44,1
1708833112,2024-02-25 04:51,100.00,979.56,1013.18,279,0.37,0.37,-37,1
1708833412,2024-02-25 04:56,100.00,979.50,1013.11,279,0.34,0.34,-34,1
1708833712,2024-02-25 05:01,100.00,979.56,1013.17,279,0.24,0.24,-41,1
1708834315,2024-02-25 05:11,100.00,979.58,1013.19,279,0.08,0.08,-36,1
1708834616,2024-02-25 05:16,100.00,979.61,1013.23,279,0.06,0.06,-35,1
1708834916,2024-02-25 05:21,100.00,979.59,1013.20,279,0.03,0.03,-43,1
1708835216,2024-02-25 05:26,100.00,979.60,1013.22,279,0.02,0.02,-48,1
1708835516,2024-02-25 05:31,100.00,979.63,1013.25,279,0.00,-0.00,-44,1
1708835816,2024-02-25 05:36,100.00,979.56,1013.18,279,-0.02,-0.02,-38,1
1708836116,2024-02-25 05:41,100.00,979.50,1013.11,279,-0.06,-0.06,-34,1
1708836416,2024-02-25 05:46,100.00,979.39,1013.00,279,-0.09,-0.09,-37,1
1708836716,2024-02-25 05:51,100.00,979.43,1013.05,279,-0.13,-0.13,-34,1
1708837017,2024-02-25 05:56,100.00,979.54,1013.16,279,-0.14,-0.14,-36,1
1708837317,2024-02-25 06:01,100.00,979.53,1013.15,279,-0.16,-0.16,-38,1
1708837617,2024-02-25 06:06,100.00,979.51,1013.12,279,-0.16,-0.16,-39,1
1708837917,2024-02-25 06:11,100.00,979.58,1013.20,279,-0.13,-0.13,-38,1
1708838217,2024-02-25 06:16,100.00,979.68,1013.29,279,-0.12,-0.12,-38,1
1708838517,2024-02-25 06:21,100.00,979.58,1013.20,279,-0.09,-0.09,-34,1
1708838818,2024-02-25 06:26,100.00,979.67,1013.28,279,-0.10,-0.10,-43,1
1708839118,2024-02-25 06:31,100.00,979.76,1013.37,279,-0.14,-0.14,-41,1
1708839418,2024-02-25 06:36,100.00,979.78,1013.40,279,-0.11,-0.11,-35,1
1708839718,2024-02-25 06:41,100.00,979.82,1013.44,279,-0.12,-0.12,-36,1
1708840018,2024-02-25 06:46,100.00,979.82,1013.43,279,-0.13,-0.13,-33,1
1708840319,2024-02-25 06:51,100.00,979.88,1013.50,279,-0.10,-0.10,-41,1
1708840619,2024-02-25 06:56,100.00,979.95,1013.56,279,-0.05,-0.05,-34,1
1708840919,2024-02-25 07:01,100.00,980.07,1013.68,279,0.02,0.02,-33,1
1708841219,2024-02-25 07:06,100.00,980.06,1013.67,279,0.10,0.10,-40,1
1708841520,2024-02-25 07:12,100.00,980.02,1013.63,279,0.20,0.20,-40,1
1708841820,2024-02-25 07:17,100.00,980.04,1013.65,279,0.29,0.29,-45,1
1708842120,2024-02-25 07:22,100.00,980.03,1013.65,279,0.42,0.42,-35,1
1708842421,2024-02-25 07:27,100.00,980.04,1013.66,279,0.72,0.72,-43,1
1708842721,2024-02-25 07:32,100.00,980.02,1013.63,279,1.32,1.32,-42,1
1708843021,2024-02-25 07:37,100.00,979.92,1013.54,279,2.13,2.13,-33,1
1708843321,2024-02-25 07:42,100.00,979.94,1013.56,279,2.94,2.94,-35,1
1708843622,2024-02-25 07:47,100.00,979.82,1013.43,279,3.58,3.58,-34,1
1708843922,2024-02-25 07:52,100.00,979.80,1013.41,279,4.08,4.08,-36,1
1708844222,2024-02-25 07:57,100.00,979.79,1013.40,279,4.98,4.98,-43,1
1708844522,2024-02-25 08:02,100.00,979.75,1013.37,279,6.04,6.04,-39,1
1708844822,2024-02-25 08:07,100.00,979.81,1013.43,279,7.06,7.06,-37,1
1708845122,2024-02-25 08:12,100.00,979.79,1013.41,279,8.15,8.16,-35,1
1708845423,2024-02-25 08:17,100.00,979.73,1013.34,279,9.21,9.22,-35,1
1708845723,2024-02-25 08:22,100.00,979.68,1013.30,279,10.02,10.03,-43,1
1708846023,2024-02-25 08:27,100.00,979.73,1013.35,279,10.71,10.72,-47,1
1708846326,2024-02-25 08:32,100.00,979.74,1013.35,279,11.33,11.34,-46,1
1708846627,2024-02-25 08:37,100.00,979.73,1013.34,279,11.76,11.77,-43,1
1708846927,2024-02-25 08:42,100.00,979.67,1013.28,279,12.09,12.10,-37,1
1708847227,2024-02-25 08:47,100.00,979.62,1013.24,279,12.39,12.40,-34,1
1708847530,2024-02-25 08:52,100.00,979.57,1013.19,279,12.69,12.70,-43,1
1708848436,2024-02-25 09:07,100.00,979.46,1013.07,279,12.98,12.99,-34,1
1708848737,2024-02-25 09:12,100.00,979.41,1013.03,279,13.08,13.09,-43,1
1708849037,2024-02-25 09:17,100.00,979.24,1012.86,279,13.10,13.11,-43,1
1708849337,2024-02-25 09:22,100.00,979.21,1012.82,279,13.33,13.34,-48,1
1708849640,2024-02-25 09:27,100.00,979.15,1012.77,279,13.66,13.67,-53,1
1708849944,2024-02-25 09:32,100.00,979.01,1012.63,279,14.09,14.10,-37,1
1708850244,2024-02-25 09:37,100.00,978.95,1012.57,279,14.40,14.41,-51,1
1708850544,2024-02-25 09:42,100.00,978.93,1012.54,279,14.35,14.36,-39,1
1708850844,2024-02-25 09:47,100.00,978.83,1012.45,279,14.44,14.45,-43,1
1708851147,2024-02-25 09:52,100.00,978.79,1012.40,279,14.94,14.95,-44,1
1708851447,2024-02-25 09:57,100.00,978.76,1012.38,279,14.52,14.53,-42,1
1708851748,2024-02-25 10:02,100.00,978.73,1012.35,279,14.52,14.53,-40,1
1708852048,2024-02-25 10:07,100.00,978.68,1012.30,279,14.78,14.79,-37,1
1708852651,2024-02-25 10:17,100.00,978.70,1012.32,279,14.62,14.63,-37,1
1708852951,2024-02-25 10:22,100.00,978.80,1012.42,279,14.27,14.28,-37,1
1708853251,2024-02-25 10:27,100.00,978.80,1012.42,279,14.40,14.41,-47,1
1708853552,2024-02-25 10:32,100.00,978.77,1012.39,279,14.83,14.84,-45,1
1708853853,2024-02-25 10:37,100.00,978.69,1012.31,279,14.73,14.74,-40,1
1708854153,2024-02-25 10:42,100.00,978.63,1012.25,279,15.06,15.07,-43,1
1708854454,2024-02-25 10:47,100.00,978.69,1012.30,279,15.01,15.02,-43,1
1708855057,2024-02-25 10:57,100.00,978.69,1012.30,279,14.44,14.45,-44,1
1708855358,2024-02-25 11:02,100.00,978.63,1012.25,279,14.56,14.57,-50,1
1708855658,2024-02-25 11:07,100.00,978.49,1012.10,279,15.03,15.04,-43,1
1708855958,2024-02-25 11:12,100.00,978.50,1012.11,279,15.17,15.18,-43,1
1708856261,2024-02-25 11:17,100.00,978.30,1011.91,279,15.11,15.12,-45,1
1708856562,2024-02-25 11:22,100.00,978.34,1011.95,279,15.28,15.29,-42,1
1708856862,2024-02-25 11:27,61.23,978.23,1011.84,279,15.39,7.98,-43,1
1708857166,2024-02-25 11:32,64.22,978.27,1011.88,279,15.63,8.91,-51,1
1708857466,2024-02-25 11:37,56.62,978.15,1011.77,279,15.51,6.94,-43,1
1708857766,2024-02-25 11:42,58.86,978.19,1011.81,279,15.43,7.44,-47,1
1708858066,2024-02-25 11:47,54.88,978.05,1011.67,279,15.40,6.39,-43,1
1708858366,2024-02-25 11:52,51.75,977.89,1011.51,279,15.47,5.60,-41,1
1708858670,2024-02-25 11:57,58.65,977.86,1011.47,279,15.72,7.66,-40,1
1708858970,2024-02-25 12:02,47.62,977.74,1011.36,279,16.10,4.99,-46,1
1708859879,2024-02-25 12:17,49.54,977.56,1011.18,279,16.44,5.87,-38,1
1708860182,2024-02-25 12:23,52.42,977.60,1011.21,279,16.54,6.78,-47,1
1708860482,2024-02-25 12:28,47.45,977.56,1011.17,279,16.30,5.12,-40,1
1708860782,2024-02-25 12:33,46.21,977.49,1011.11,279,16.13,4.58,-40,1
1708861083,2024-02-25 12:38,48.03,977.36,1010.98,279,16.24,5.24,-43,1
1708861383,2024-02-25 12:43,47.85,977.28,1010.90,279,16.16,5.11,-46,1
1708861683,2024-02-25 12:48,46.15,977.35,1010.97,279,15.86,4.32,-46,1
1708861983,2024-02-25 12:53,46.14,977.28,1010.90,279,15.62,4.10,-42,1
1708862283,2024-02-25 12:58,46.49,977.17,1010.78,279,15.73,4.30,-44,1
1708862584,2024-02-25 13:03,46.16,977.20,1010.82,279,15.98,4.43,-41,1
1708862884,2024-02-25 13:08,42.45,977.15,1010.77,279,15.95,3.21,-42,1
1708863184,2024-02-25 13:13,42.50,977.02,1010.63,279,16.55,3.77,-47,1
1708863484,2024-02-25 13:18,43.79,977.08,1010.70,279,16.96,4.57,-48,1
1708863784,2024-02-25 13:23,44.80,976.97,1010.58,279,16.72,4.68,-43,1
1708864084,2024-02-25 13:28,45.73,976.95,1010.57,279,16.59,4.85,-45,1
1708864385,2024-02-25 13:33,42.00,976.93,1010.54,279,16.68,3.72,-45,1
1708864685,2024-02-25 13:38,44.04,976.84,1010.45,279,16.63,4.35,-38,1
1708864985,2024-02-25 13:43,44.46,976.90,1010.52,279,16.77,4.62,-40,1
1708865286,2024-02-25 13:48,44.29,976.89,1010.51,279,16.68,4.48,-39,1
1708865586,2024-02-25 13:53,44.73,976.98,1010.60,279,16.28,4.25,-49,1
1708865886,2024-02-25 13:58,44.66,976.94,1010.55,279,15.75,3.75,-46,1
1708866186,2024-02-25 14:03,44.55,976.83,1010.45,279,15.27,3.28,-48,1
1708866486,2024-02-25 14:08,43.39,976.79,1010.41,279,14.95,2.62,-50,1
1708866786,2024-02-25 14:13,46.97,976.72,1010.33,279,15.07,3.85,-48,1
1708867086,2024-02-25 14:18,44.10,976.69,1010.31,279,15.26,3.13,-45,1
1708867387,2024-02-25 14:23,44.61,976.69,1010.30,279,14.99,3.04,-43,1
1708867687,2024-02-25 14:28,45.44,976.68,1010.30,279,14.71,3.05,-40,1
1708867988,2024-02-25 14:33,46.21,976.68,1010.30,279,14.56,3.15,-39,1
1708868288,2024-02-25 14:38,47.33,976.58,1010.19,279,14.41,3.35,-47,1
1708868588,2024-02-25 14:43,51.05,976.46,1010.07,279,14.28,4.31,-44,1
1708868888,2024-02-25 14:48,47.41,976.54,1010.16,279,14.37,3.34,-44,1
1708869189,2024-02-25 14:53,46.86,976.52,1010.13,279,14.39,3.19,-38,1
1708869489,2024-02-25 14:58,47.83,976.50,1010.11,279,14.29,3.39,-42,1
1708869789,2024-02-25 15:03,49.87,976.40,1010.01,279,14.19,3.89,-41,1
1708870090,2024-02-25 15:08,50.16,976.43,1010.05,279,14.19,3.97,-37,1
1708870390,2024-02-25 15:13,52.91,976.43,1010.04,279,13.90,4.47,-35,1
1708870690,2024-02-25 15:18,51.98,976.40,1010.02,279,13.91,4.22,-45,1
1708870990,2024-02-25 15:23,52.49,976.45,1010.06,279,13.79,4.25,-42,1
1708871290,2024-02-25 15:28,53.81,976.47,1010.09,279,13.67,4.49,-42,1
1708871591,2024-02-25 15:33,56.24,976.40,1010.01,279,13.63,5.09,-43,1
1708871892,2024-02-25 15:38,55.59,976.45,1010.07,279,13.74,5.03,-40,1
1708872192,2024-02-25 15:43,55.09,976.48,1010.09,279,13.76,4.91,-36,1
1708872492,2024-02-25 15:48,56.38,976.43,1010.04,279,13.56,5.06,-45,1
1708872792,2024-02-25 15:53,56.92,976.45,1010.07,279,13.44,5.09,-37,1
1708873395,2024-02-25 16:03,56.64,976.40,1010.02,279,13.29,4.87,-47,1
1708873695,2024-02-25 16:08,56.83,976.36,1009.98,279,13.21,4.85,-39,1
1708873995,2024-02-25 16:13,57.34,976.26,1009.87,279,13.10,4.87,-44,1
1708874599,2024-02-25 16:23,57.44,976.27,1009.88,279,12.94,4.75,-43,1
1708874899,2024-02-25 16:28,58.43,976.20,1009.81,279,12.77,4.83,-42,1
1708875199,2024-02-25 16:33,58.22,976.13,1009.74,279,12.61,4.63,-41,1
1708875500,2024-02-25 16:38,59.41,976.13,1009.74,279,12.48,4.80,-40,1
1708875800,2024-02-25 16:43,59.56,976.06,1009.68,279,12.35,4.71,-34,1
1708876103,2024-02-25 16:48,59.77,976.19,1009.81,279,12.17,4.59,-38,1
1708876403,2024-02-25 16:53,60.43,976.14,1009.76,279,12.00,4.59,-40,1
1708876703,2024-02-25 16:58,62.60,976.10,1009.71,279,11.77,4.88,-47,1
1708877003,2024-02-25 17:03,64.75,976.02,1009.64,279,11.48,5.09,-38,1
1708877304,2024-02-25 17:08,65.57,976.01,1009.63,279,11.23,5.03,-41,1
1708877604,2024-02-25 17:13,63.31,975.96,1009.58,279,11.04,4.35,-46,1
1708877904,2024-02-25 17:18,63.56,975.99,1009.60,279,10.92,4.29,-46,1
1708878204,2024-02-25 17:23,63.55,976.06,1009.68,279,10.82,4.19,-47,1
1708878506,2024-02-25 17:28,64.87,976.00,1009.62,279,10.78,4.45,-42,1
1708878806,2024-02-25 17:33,66.78,976.02,1009.63,279,10.76,4.84,-45,1
1708879106,2024-02-25 17:38,65.74,976.05,1009.67,279,10.77,4.63,-45,1
1708879406,2024-02-25 17:43,66.21,976.14,1009.75,279,10.77,4.73,-44,1
1708879706,2024-02-25 17:48,66.01,976.08,1009.70,279,10.76,4.68,-44,1
1708880006,2024-02-25 17:53,66.44,976.11,1009.72,279,10.74,4.75,-38,1
1708880307,2024-02-25 17:58,67.68,976.12,1009.73,279,10.72,5.00,-37,1
1708880607,2024-02-25 18:03,67.64,976.11,1009.73,279,10.74,5.01,-44,1
1708880907,2024-02-25 18:08,67.89,976.13,1009.74,279,10.68,5.00,-43,1
1708881208,2024-02-25 18:13,67.61,976.01,1009.63,279,10.61,4.88,-36,1
1708881508,2024-02-25 18:18,67.84,975.95,1009.57,279,10.54,4.86,-40,1
1708881808,2024-02-25 18:23,68.25,975.91,1009.52,279,10.50,4.91,-43,1
1708882108,2024-02-25 18:28,68.76,975.93,1009.54,279,10.45,4.96,-39,1
1708882408,2024-02-25 18:33,69.42,975.87,1009.48,279,10.38,5.04,-35,1
1708882708,2024-02-25 18:38,68.94,975.94,1009.55,279,10.32,4.88,-48,1
1708883008,2024-02-25 18:43,68.66,975.84,1009.45,279,10.29,4.79,-38,1
1708883309,2024-02-25 18:48,69.19,975.79,1009.41,279,10.24,4.85,-39,1
1708883612,2024-02-25 18:53,70.58,975.79,1009.40,279,10.19,5.09,-42,1
1708883912,2024-02-25 18:58,69.83,975.74,1009.35,279,10.13,4.88,-47,1
1708884212,2024-02-25 19:03,70.14,975.72,1009.33,279,10.10,4.91,-43,1
1708884512,2024-02-25 19:08,71.10,975.79,1009.41,279,10.08,5.09,-39,1
1708884812,2024-02-25 19:13,70.57,975.80,1009.41,279,10.06,4.96,-45,1
1708885112,2024-02-25 19:18,71.69,975.82,1009.44,279,10.01,5.14,-40,1
1708885413,2024-02-25 19:23,71.42,975.80,1009.41,279,9.99,5.07,-38,1
1708885713,2024-02-25 19:28,72.88,975.76,1009.38,279,9.97,5.34,-37,1
1708886013,2024-02-25 19:33,72.62,975.81,1009.42,279,9.94,5.26,-44,1
1708886313,2024-02-25 19:38,72.50,975.84,1009.46,279,9.86,5.16,-40,1
1708886614,2024-02-25 19:43,74.93,975.83,1009.44,279,9.79,5.57,-42,1
1708886918,2024-02-25 19:48,75.43,975.77,1009.39,279,9.72,5.59,-45,1
1708887218,2024-02-25 19:53,74.63,975.77,1009.38,279,9.66,5.38,-32,1
1708887518,2024-02-25 19:58,74.89,975.80,1009.41,279,9.64,5.41,-42,1
1708887818,2024-02-25 20:03,76.22,975.77,1009.38,279,9.59,5.62,-38,1
1708888118,2024-02-25 20:08,74.80,975.81,1009.43,279,9.57,5.33,-36,1
1708888419,2024-02-25 20:13,77.24,975.85,1009.46,279,9.52,5.74,-37,1
1708888719,2024-02-25 20:18,77.37,975.79,1009.41,279,9.46,5.71,-45,1
1708889019,2024-02-25 20:23,78.46,975.81,1009.42,279,9.41,5.86,-39,1
1708889319,2024-02-25 20:28,78.55,975.79,1009.40,279,9.34,5.81,-45,1
1708889619,2024-02-25 20:33,78.41,975.82,1009.44,279,9.25,5.70,-42,1
1708890222,2024-02-25 20:43,79.93,975.78,1009.39,279,9.09,5.82,-47,1
1708890522,2024-02-25 20:48,79.93,975.74,1009.36,279,9.02,5.75,-38,1
1708890823,2024-02-25 20:53,81.09,975.73,1009.34,279,8.94,5.88,-38,1
1708891123,2024-02-25 20:58,81.16,975.71,1009.32,279,8.88,5.83,-44,1
1708891423,2024-02-25 21:03,81.78,975.67,1009.28,279,8.81,5.87,-38,1
1708891723,2024-02-25 21:08,82.06,975.79,1009.40,279,8.71,5.83,-36,1
1708892023,2024-02-25 21:13,83.76,975.82,1009.43,279,8.60,6.02,-36,1
1708892323,2024-02-25 21:18,83.90,975.78,1009.39,279,8.52,5.96,-43,1
1708892624,2024-02-25 21:23,82.89,975.86,1009.47,279,8.44,5.71,-40,1
1708892924,2024-02-25 21:28,84.58,975.85,1009.46,279,8.36,5.92,-41,1
1708893225,2024-02-25 21:33,80.84,975.84,1009.45,279,8.24,5.15,-46,1
1708893525,2024-02-25 21:38,81.84,975.91,1009.53,279,8.08,5.17,-35,1
1708893826,2024-02-25 21:43,80.49,975.85,1009.46,279,7.82,4.68,-42,1
1708894126,2024-02-25 21:48,79.83,975.91,1009.53,279,7.55,4.30,-40,1
1708894426,2024-02-25 21:53,81.64,975.91,1009.53,279,7.27,4.34,-43,1
1708894726,2024-02-25 21:58,82.87,975.85,1009.46,279,7.04,4.33,-43,1
1708895026,2024-02-25 22:03,89.96,975.82,1009.43,279,6.75,5.22,-36,1
1708895326,2024-02-25 22:08,83.61,975.85,1009.47,279,6.52,3.95,-40,1
1708895929,2024-02-25 22:18,81.01,975.87,1009.48,279,6.20,3.19,-45,1
1708896232,2024-02-25 22:23,86.20,975.79,1009.40,279,5.98,3.85,-34,1
1708896535,2024-02-25 22:28,84.78,975.79,1009.40,279,5.78,3.42,-43,1
1708896836,2024-02-25 22:33,84.94,975.80,1009.42,279,5.60,3.27,-40,1
1708897136,2024-02-25 22:38,85.77,975.81,1009.43,279,5.41,3.22,-44,1
1708897436,2024-02-25 22:43,85.60,975.76,1009.38,279,5.30,3.09,-43,1
1708897736,2024-02-25 22:48,91.53,975.69,1009.31,279,5.09,3.83,-42,1
1708898036,2024-02-25 22:53,90.49,975.74,1009.35,279,4.89,3.47,-40,1
1708898336,2024-02-25 22:58,89.49,975.74,1009.35,279,4.82,3.24,-34,1
1708898636,2024-02-25 23:03,89.75,975.75,1009.37,279,4.69,3.15,-44,1
1708898936,2024-02-25 23:08,88.47,975.80,1009.42,279,4.57,2.83,-40,1
1708899237,2024-02-25 23:13,94.80,975.80,1009.41,279,4.43,3.67,-38,1
1708899537,2024-02-25 23:18,91.52,975.79,1009.40,279,4.32,3.06,-44,1
1708899837,2024-02-25 23:23,91.12,975.82,1009.44,279,4.20,2.88,-40,1
1708900137,2024-02-25 23:28,93.97,975.79,1009.40,279,4.11,3.23,-42,1
1708900438,2024-02-25 23:33,87.75,975.80,1009.42,279,4.04,2.19,-38,1
1708900738,2024-02-25 23:38,88.62,975.79,1009.41,279,3.99,2.28,-39,1
1708901038,2024-02-25 23:43,89.14,975.78,1009.39,279,3.86,2.24,-37,1
1708901338,2024-02-25 23:48,91.92,975.80,1009.41,279,3.71,2.52,-33,1
1708901638,2024-02-25 23:53,93.67,975.73,1009.35,279,3.54,2.62,-42,1
1708901938,2024-02-25 23:58,94.14,975.64,1009.25,279,3.36,2.51,-40,1