1708902241,2024-02-26 00:04,95.12,975.65,1009.27,279,3.26,2.56,-35,1
1708902541,2024-02-26 00:09,93.46,975.61,1009.23,279,3.20,2.25,-41,1
1708902841,2024-02-26 00:14,90.77,975.57,1009.19,279,3.13,1.77,-38,1
1708903141,2024-02-26 00:19,92.76,975.53,1009.14,279,3.09,2.03,-39,1
1708903441,2024-02-26 00:24,93.46,975.50,1009.11,279,3.00,2.05,-38,1
1708903741,2024-02-26 00:29,94.63,975.48,1009.09,279,2.94,2.16,-41,1
1708904042,2024-02-26 00:34,91.64,975.48,1009.09,279,2.88,1.65,-46,1
1708904342,2024-02-26 00:39,94.84,975.52,1009.14,279,2.75,2.01,-41,1
1708904642,2024-02-26 00:44,92.07,975.53,1009.15,279,2.70,1.54,-42,1
1708904943,2024-02-26 00:49,90.39,975.55,1009.17,279,2.67,1.26,-37,1
1708905243,2024-02-26 00:54,91.68,975.49,1009.11,279,2.61,1.39,-39,1
1708905544,2024-02-26 00:59,93.97,975.40,1009.01,279,2.51,1.64,-40,1
1708905844,2024-02-26 01:04,98.00,975.40,1009.01,279,2.44,2.16,-47,1
1708906144,2024-02-26 01:09,91.42,975.45,1009.07,279,2.35,1.10,-43,1
1708906444,2024-02-26 01:14,89.21,975.46,1009.08,279,2.31,0.72,-40,1
1708906744,2024-02-26 01:19,91.50,975.42,1009.04,279,2.25,1.01,-37,1
1708907045,2024-02-26 01:24,94.87,975.43,1009.04,279,2.13,1.39,-43,1
1708907345,2024-02-26 01:29,95.04,975.36,1008.98,279,2.01,1.30,-39,1
1708907645,2024-02-26 01:34,94.80,975.34,1008.95,279,1.93,1.18,-33,1
1708907945,2024-02-26 01:39,98.03,975.39,1009.00,279,1.88,1.60,-42,1
1708908246,2024-02-26 01:44,92.45,975.33,1008.94,279,1.85,0.76,-43,1
1708908546,2024-02-26 01:49,100.00,975.30,1008.92,279,1.78,1.78,-40,1
1708908846,2024-02-26 01:54,94.24,975.35,1008.97,279,1.65,0.82,-43,1
1708909146,2024-02-26 01:59,99.90,975.38,1009.00,279,1.61,1.60,-41,1
1708909446,2024-02-26 02:04,96.49,975.39,1009.01,279,1.58,1.08,-38,1
1708909746,2024-02-26 02:09,100.00,975.42,1009.04,279,1.51,1.51,-37,1
1708910046,2024-02-26 02:14,100.00,975.41,1009.02,279,1.43,1.43,-40,1
1708910347,2024-02-26 02:19,100.00,975.37,1008.99,279,1.34,1.34,-40,1
1708910950,2024-02-26 02:29,100.00,975.30,1008.91,279,1.22,1.22,-40,1
1708911250,2024-02-26 02:34,100.00,975.32,1008.93,279,1.16,1.16,-43,1
1708911550,2024-02-26 02:39,100.00,975.31,1008.93,279,1.13,1.13,-38,1
1708911850,2024-02-26 02:44,100.00,975.29,1008.91,279,1.13,1.13,-39,1
1708912151,2024-02-26 02:49,100.00,975.30,1008.91,279,1.12,1.12,-40,1
1708912451,2024-02-26 02:54,100.00,975.27,1008.89,279,1.09,1.09,-42,1
1708912751,2024-02-26 02:59,100.00,975.29,1008.90,279,1.05,1.05,-40,1
1708913051,2024-02-26 03:04,100.00,975.29,1008.91,279,0.99,0.99,-39,1
1708913351,2024-02-26 03:09,100.00,975.29,1008.90,279,0.96,0.96,-39,1
1708913651,2024-02-26 03:14,100.00,975.34,1008.96,279,0.93,0.93,-43,1
1708913951,2024-02-26 03:19,100.00,975.29,1008.90,279,0.89,0.89,-34,1
1708914251,2024-02-26 03:24,100.00,975.26,1008.87,279,0.83,0.83,-40,1
1708914552,2024-02-26 03:29,100.00,975.22,1008.83,279,0.73,0.73,-42,1
1708915156,2024-02-26 03:39,100.00,975.27,1008.89,279,0.63,0.63,-43,1
1708915456,2024-02-26 03:44,100.00,975.31,1008.93,279,0.56,0.56,-38,1
1708915757,2024-02-26 03:49,100.00,975.28,1008.90,279,0.49,0.49,-36,1
1708916059,2024-02-26 03:54,100.00,975.25,1008.86,279,0.46,0.46,-33,1
1708916359,2024-02-26 03:59,100.00,975.28,1008.90,279,0.44,0.44,-34,1
1708916660,2024-02-26 04:04,100.00,975.35,1008.96,279,0.41,0.41,-42,1
1708916960,2024-02-26 04:09,100.00,975.36,1008.98,279,0.36,0.36,-42,1
1708917260,2024-02-26 04:14,100.00,975.31,1008.92,279,0.31,0.31,-43,1
1708917560,2024-02-26 04:19,100.00,975.36,1008.97,279,0.29,0.29,-35,1
1708917860,2024-02-26 04:24,100.00,975.38,1009.00,279,0.27,0.27,-41,1
1708918160,2024-02-26 04:29,100.00,975.35,1008.96,279,0.26,0.26,-35,1
1708918460,2024-02-26 04:34,100.00,975.32,1008.94,279,0.26,0.26,-46,1
1708918761,2024-02-26 04:39,100.00,975.24,1008.86,279,0.29,0.29,-35,1
1708919061,2024-02-26 04:44,100.00,975.14,1008.76,279,0.24,0.24,-41,1
1708919362,2024-02-26 04:49,100.00,975.15,1008.76,279,0.18,0.18,-32,1
1708919662,2024-02-26 04:54,100.00,975.13,1008.74,279,0.13,0.13,-41,1
1708919963,2024-02-26 04:59,100.00,975.11,1008.73,279,0.08,0.08,-41,1
1708920263,2024-02-26 05:04,100.00,975.03,1008.65,279,0.02,0.02,-44,1
1708920563,2024-02-26 05:09,100.00,975.07,1008.68,279,-0.04,-0.04,-39,1
1708920863,2024-02-26 05:14,100.00,975.07,1008.69,279,-0.07,-0.07,-36,1
1708921163,2024-02-26 05:19,100.00,975.12,1008.73,279,-0.11,-0.11,-43,1
1708921464,2024-02-26 05:24,100.00,975.13,1008.75,279,-0.17,-0.17,-37,1
1708921764,2024-02-26 05:29,100.00,975.15,1008.77,279,-0.22,-0.22,-34,1
1708922064,2024-02-26 05:34,100.00,975.13,1008.74,279,-0.25,-0.25,-32,1
1708922667,2024-02-26 05:44,100.00,975.08,1008.69,279,-0.36,-0.36,-37,1
1708922968,2024-02-26 05:49,100.00,975.04,1008.66,279,-0.37,-0.37,-42,1
1708923268,2024-02-26 05:54,100.00,975.04,1008.65,279,-0.39,-0.39,-45,1
1708923568,2024-02-26 05:59,100.00,975.02,1008.63,279,-0.44,-0.44,-40,1
1708923868,2024-02-26 06:04,100.00,975.03,1008.65,279,-0.44,-0.44,-40,1
1708924168,2024-02-26 06:09,100.00,975.11,1008.72,279,-0.35,-0.35,-36,1
1708924468,2024-02-26 06:14,100.00,975.15,1008.76,279,-0.24,-0.24,-35,1
1708924768,2024-02-26 06:19,100.00,975.14,1008.76,279,-0.07,-0.07,-34,1
1708925068,2024-02-26 06:24,100.00,975.14,1008.75,279,0.07,0.07,-36,1
1708925369,2024-02-26 06:29,100.00,975.08,1008.70,279,0.21,0.21,-41,1
1708925669,2024-02-26 06:34,100.00,975.11,1008.73,279,0.32,0.32,-43,1
1708926272,2024-02-26 06:44,100.00,975.17,1008.78,279,0.48,0.48,-41,1
1708926572,2024-02-26 06:49,100.00,975.16,1008.78,279,0.57,0.57,-33,1
1708926873,2024-02-26 06:54,100.00,975.13,1008.74,279,0.70,0.70,-42,1
1708927173,2024-02-26 06:59,100.00,975.17,1008.79,279,0.96,0.96,-40,1
1708927473,2024-02-26 07:04,100.00,975.19,1008.81,279,1.26,1.26,-41,1
1708927773,2024-02-26 07:09,100.00,975.22,1008.84,279,1.63,1.63,-40,1
1708928073,2024-02-26 07:14,100.00,975.33,1008.94,279,2.15,2.15,-32,1
1708928373,2024-02-26 07:19,100.00,975.35,1008.96,279,2.43,2.43,-40,1
1708928977,2024-02-26 07:29,100.00,975.50,1009.12,279,3.54,3.54,-37,1
1708929278,2024-02-26 07:34,100.00,975.64,1009.25,279,4.00,4.00,-41,1
1708929578,2024-02-26 07:39,100.00,975.65,1009.26,279,4.40,4.40,-43,1
1708929878,2024-02-26 07:44,100.00,975.61,1009.23,279,4.77,4.77,-41,1
1708930178,2024-02-26 07:49,100.00,975.67,1009.28,279,5.16,5.16,-34,1
1708930478,2024-02-26 07:54,100.00,975.70,1009.31,279,5.56,5.56,-37,1
1708930779,2024-02-26 07:59,100.00,975.77,1009.38,279,5.64,5.64,-37,1
1708931079,2024-02-26 08:04,100.00,975.82,1009.44,279,5.68,5.68,-34,1
1708931380,2024-02-26 08:09,100.00,975.83,1009.44,279,5.89,5.89,-40,1
1708931680,2024-02-26 08:14,100.00,975.82,1009.43,279,6.11,6.11,-36,1
1708931980,2024-02-26 08:19,100.00,975.88,1009.49,279,6.25,6.25,-37,1
1708932281,2024-02-26 08:24,100.00,975.87,1009.49,279,6.39,6.39,-47,1
1708932581,2024-02-26 08:29,100.00,975.93,1009.55,279,6.47,6.47,-45,1
1708932881,2024-02-26 08:34,100.00,975.98,1009.60,279,6.58,6.58,-44,1
1708933181,2024-02-26 08:39,100.00,975.96,1009.57,279,6.71,6.71,-46,1
1708933481,2024-02-26 08:44,100.00,975.98,1009.59,279,6.88,6.88,-45,1
1708933781,2024-02-26 08:49,100.00,975.91,1009.53,279,6.98,6.98,-34,1
1708934081,2024-02-26 08:54,100.00,975.93,1009.54,279,7.04,7.04,-34,1
1708934382,2024-02-26 08:59,100.00,975.91,1009.52,279,7.29,7.30,-40,1
1708934682,2024-02-26 09:04,100.00,975.94,1009.56,279,7.63,7.64,-42,1
1708934982,2024-02-26 09:09,100.00,975.95,1009.56,279,7.90,7.91,-43,1
1708935282,2024-02-26 09:14,100.00,975.89,1009.51,279,8.12,8.13,-39,1
1708935582,2024-02-26 09:19,100.00,975.84,1009.46,279,8.37,8.38,-35,1
1708936185,2024-02-26 09:29,100.00,975.84,1009.46,279,9.34,9.35,-36,1
1708936485,2024-02-26 09:34,100.00,975.86,1009.47,279,10.09,10.10,-34,1
1708936786,2024-02-26 09:39,100.00,975.86,1009.48,279,10.79,10.80,-37,1
1708937086,2024-02-26 09:44,100.00,975.83,1009.44,279,11.37,11.38,-37,1
1708937389,2024-02-26 09:49,100.00,975.87,1009.49,279,11.72,11.73,-45,1
1708937993,2024-02-26 09:59,100.00,975.89,1009.51,279,12.07,12.08,-42,1
1708938293,2024-02-26 10:04,100.00,975.96,1009.57,279,12.66,12.67,-47,1
1708938593,2024-02-26 10:09,100.00,976.08,1009.70,279,12.82,12.83,-41,1
1708939196,2024-02-26 10:19,100.00,975.90,1009.51,279,12.63,12.64,-39,1
1708939496,2024-02-26 10:24,100.00,975.88,1009.50,279,12.27,12.28,-38,1
1708939796,2024-02-26 10:29,100.00,976.00,1009.62,279,11.98,11.99,-39,1
1708940097,2024-02-26 10:34,100.00,975.87,1009.48,279,11.87,11.88,-34,1
1708940397,2024-02-26 10:39,100.00,975.82,1009.43,279,12.11,12.12,-39,1
1708940697,2024-02-26 10:44,100.00,975.84,1009.45,279,12.41,12.42,-42,1
1708940998,2024-02-26 10:49,100.00,975.87,1009.48,279,12.61,12.62,-36,1
1708941298,2024-02-26 10:54,100.00,975.90,1009.52,279,12.42,12.43,-38,1
1708941598,2024-02-26 10:59,100.00,975.83,1009.44,279,12.17,12.18,-45,1
1708941898,2024-02-26 11:04,100.00,975.89,1009.51,279,11.96,11.97,-45,1
1708942198,2024-02-26 11:09,100.00,975.90,1009.52,279,12.07,12.08,-35,1
1708942498,2024-02-26 11:14,100.00,975.86,1009.47,279,12.08,12.09,-38,1
1708942798,2024-02-26 11:19,100.00,975.92,1009.54,279,12.05,12.06,-39,1
1708943098,2024-02-26 11:24,100.00,975.95,1009.57,279,11.92,11.93,-36,1
1708943398,2024-02-26 11:29,100.00,975.93,1009.55,279,11.86,11.87,-34,1
1708943699,2024-02-26 11:34,100.00,975.90,1009.51,279,11.83,11.84,-39,1
1708943999,2024-02-26 11:39,100.00,975.94,1009.56,279,11.73,11.74,-46,1
1708944299,2024-02-26 11:44,100.00,975.87,1009.48,279,11.64,11.65,-45,1
1708944599,2024-02-26 11:49,100.00,975.77,1009.38,279,11.57,11.58,-43,1
1708944899,2024-02-26 11:54,100.00,975.81,1009.42,279,11.56,11.57,-37,1
1708945199,2024-02-26 11:59,100.00,975.81,1009.42,279,11.74,11.75,-36,1
1708945499,2024-02-26 12:04,100.00,975.78,1009.39,279,11.84,11.85,-39,1
1708945800,2024-02-26 12:10,100.00,975.80,1009.42,279,11.71,11.72,-38,1
1708946100,2024-02-26 12:15,100.00,975.83,1009.44,279,11.68,11.69,-43,1
1708946400,2024-02-26 12:20,100.00,975.85,1009.46,279,11.59,11.60,-41,1
1708946700,2024-02-26 12:25,100.00,975.79,1009.40,279,11.52,11.53,-39,1
1708947000,2024-02-26 12:30,100.00,975.74,1009.35,279,11.61,11.62,-40,1
1708947301,2024-02-26 12:35,100.00,975.66,1009.28,279,11.79,11.80,-38,1
1708947601,2024-02-26 12:40,100.00,975.65,1009.26,279,11.91,11.92,-40,1
1708948205,2024-02-26 12:50,100.00,975.61,1009.23,279,11.93,11.94,-45,1
1708948508,2024-02-26 12:55,100.00,975.55,1009.16,279,11.96,11.97,-41,1
1708948808,2024-02-26 13:00,100.00,975.52,1009.13,279,12.07,12.08,-40,1
1708949108,2024-02-26 13:05,100.00,975.52,1009.14,279,12.21,12.22,-36,1
1708949409,2024-02-26 13:10,100.00,975.56,1009.17,279,12.35,12.36,-38,1
1708949709,2024-02-26 13:15,100.00,975.46,1009.07,279,12.57,12.58,-43,1
1708950010,2024-02-26 13:20,100.00,975.45,1009.06,279,12.83,12.84,-35,1
1708950310,2024-02-26 13:25,100.00,975.43,1009.05,279,13.07,13.08,-42,1
1708950610,2024-02-26 13:30,100.00,975.41,1009.02,279,13.30,13.31,-41,1
1708950911,2024-02-26 13:35,100.00,975.40,1009.01,279,13.55,13.56,-40,1
1708951211,2024-02-26 13:40,100.00,975.44,1009.06,279,13.73,13.74,-47,1
1708951511,2024-02-26 13:45,100.00,975.38,1008.99,279,13.93,13.94,-44,1
1708951812,2024-02-26 13:50,100.00,975.36,1008.97,279,13.92,13.93,-37,1
1708952112,2024-02-26 13:55,100.00,975.33,1008.94,279,14.09,14.10,-43,1
1708952412,2024-02-26 14:00,100.00,975.39,1009.01,279,14.29,14.30,-42,1
1708953015,2024-02-26 14:10,100.00,975.45,1009.07,279,14.61,14.62,-40,1
1708953315,2024-02-26 14:15,100.00,975.55,1009.16,279,14.57,14.58,-47,1
1708953615,2024-02-26 14:20,100.00,975.42,1009.03,279,14.33,14.34,-41,1
1708953915,2024-02-26 14:25,100.00,975.51,1009.13,279,14.40,14.41,-39,1
1708954216,2024-02-26 14:30,100.00,975.46,1009.07,279,14.32,14.33,-46,1
1708954516,2024-02-26 14:35,100.00,975.49,1009.10,279,14.15,14.16,-40,1
1708954816,2024-02-26 14:40,100.00,975.47,1009.09,279,14.15,14.16,-37,1
1708955117,2024-02-26 14:45,100.00,975.49,1009.10,279,14.13,14.14,-33,1
1708955417,2024-02-26 14:50,100.00,975.45,1009.07,279,14.08,14.09,-48,1
1708955718,2024-02-26 14:55,100.00,975.47,1009.08,279,14.03,14.04,-42,1
1708956019,2024-02-26 15:00,100.00,975.47,1009.08,279,14.07,14.08,-37,1
1708956320,2024-02-26 15:05,100.00,975.50,1009.12,279,14.07,14.08,-43,1
1708956620,2024-02-26 15:10,100.00,975.51,1009.12,279,14.03,14.04,-47,1
1708956920,2024-02-26 15:15,100.00,975.50,1009.11,279,14.03,14.04,-38,1
1708957221,2024-02-26 15:20,100.00,975.44,1009.06,279,14.07,14.08,-42,1
1708957521,2024-02-26 15:25,100.00,975.65,1009.26,279,13.98,13.99,-41,1
1708957821,2024-02-26 15:30,100.00,975.61,1009.22,279,13.93,13.94,-45,1
1708958121,2024-02-26 15:35,100.00,975.66,1009.28,279,13.85,13.86,-43,1
1708958421,2024-02-26 15:40,100.00,975.62,1009.23,279,13.81,13.82,-45,1
1708958721,2024-02-26 15:45,100.00,975.59,1009.20,279,13.79,13.80,-40,1
1708959022,2024-02-26 15:50,100.00,975.53,1009.14,279,13.75,13.76,-46,1
1708959323,2024-02-26 15:55,100.00,975.46,1009.08,279,13.66,13.67,-36,1
1708959623,2024-02-26 16:00,100.00,975.40,1009.02,279,13.52,13.53,-43,1
1708959923,2024-02-26 16:05,100.00,975.46,1009.08,279,13.44,13.45,-36,1
1708960223,2024-02-26 16:10,100.00,975.48,1009.09,279,13.41,13.42,-42,1
1708960523,2024-02-26 16:15,100.00,975.54,1009.16,279,13.37,13.38,-39,1
1708960824,2024-02-26 16:20,100.00,975.60,1009.22,279,13.31,13.32,-40,1
1708961124,2024-02-26 16:25,100.00,975.66,1009.27,279,13.23,13.24,-42,1
1708961424,2024-02-26 16:30,100.00,975.71,1009.33,279,13.17,13.18,-40,1
1708961725,2024-02-26 16:35,100.00,975.71,1009.32,279,13.10,13.11,-42,1
1708962025,2024-02-26 16:40,100.00,975.70,1009.31,279,13.01,13.02,-39,1
1708962326,2024-02-26 16:45,100.00,975.66,1009.28,279,12.89,12.90,-42,1
1708962626,2024-02-26 16:50,100.00,975.68,1009.29,279,12.81,12.82,-43,1
1708962928,2024-02-26 16:55,100.00,975.64,1009.25,279,12.71,12.72,-37,1
1708963228,2024-02-26 17:00,100.00,975.56,1009.17,279,12.62,12.63,-47,1
1708963528,2024-02-26 17:05,100.00,975.63,1009.24,279,12.54,12.55,-43,1
1708963828,2024-02-26 17:10,100.00,975.64,1009.25,279,12.50,12.51,-35,1
1708964128,2024-02-26 17:15,100.00,975.74,1009.35,279,12.47,12.48,-41,1
1708964428,2024-02-26 17:20,100.00,975.85,1009.46,279,12.42,12.43,-41,1
1708964728,2024-02-26 17:25,100.00,975.91,1009.52,279,12.42,12.43,-41,1
1708965028,2024-02-26 17:30,100.00,976.01,1009.62,279,12.41,12.42,-39,1
1708965329,2024-02-26 17:35,100.00,976.01,1009.62,279,12.41,12.42,-41,1
1708965629,2024-02-26 17:40,100.00,976.02,1009.64,279,12.38,12.39,-37,1
1708965929,2024-02-26 17:45,100.00,976.06,1009.67,279,12.30,12.31,-44,1
1708966229,2024-02-26 17:50,100.00,976.12,1009.73,279,12.21,12.22,-39,1
1708966833,2024-02-26 18:00,100.00,976.17,1009.78,279,12.04,12.05,-41,1
1708967133,2024-02-26 18:05,100.00,976.24,1009.85,279,11.94,11.95,-36,1
1708967433,2024-02-26 18:10,100.00,976.25,1009.87,279,11.88,11.89,-42,1
1708967736,2024-02-26 18:15,100.00,976.30,1009.92,279,11.84,11.85,-41,1
1708968036,2024-02-26 18:20,100.00,976.37,1009.99,279,11.79,11.80,-40,1
1708968337,2024-02-26 18:25,100.00,976.37,1009.98,279,11.79,11.80,-41,1
1708968940,2024-02-26 18:35,100.00,976.36,1009.98,279,11.65,11.66,-38,1
1708969240,2024-02-26 18:40,100.00,976.37,1009.98,279,11.57,11.58,-37,1
1708969541,2024-02-26 18:45,100.00,976.42,1010.03,279,11.49,11.50,-39,1
1708969841,2024-02-26 18:50,100.00,976.44,1010.05,279,11.39,11.40,-43,1
1708970141,2024-02-26 18:55,100.00,976.43,1010.04,279,11.36,11.37,-39,1
1708970441,2024-02-26 19:00,100.00,976.52,1010.13,279,11.32,11.33,-41,1
1708970741,2024-02-26 19:05,100.00,976.49,1010.11,279,11.27,11.28,-39,1
1708971041,2024-02-26 19:10,100.00,976.60,1010.21,279,11.21,11.22,-37,1
1708971341,2024-02-26 19:15,100.00,976.65,1010.26,279,11.15,11.16,-38,1
1708971642,2024-02-26 19:20,100.00,976.72,1010.34,279,11.12,11.13,-35,1
1708971942,2024-02-26 19:25,100.00,976.76,1010.38,279,11.04,11.05,-44,1
1708972242,2024-02-26 19:30,100.00,976.74,1010.36,279,10.97,10.98,-41,1
1708972543,2024-02-26 19:35,100.00,976.76,1010.38,279,10.90,10.91,-36,1
1708972844,2024-02-26 19:40,100.00,976.83,1010.44,279,10.86,10.87,-35,1
1708973447,2024-02-26 19:50,100.00,976.85,1010.46,279,10.86,10.87,-42,1
1708973747,2024-02-26 19:55,100.00,976.82,1010.44,279,10.89,10.90,-37,1
1708974047,2024-02-26 20:00,100.00,976.88,1010.49,279,10.89,10.90,-40,1
1708974350,2024-02-26 20:05,100.00,977.03,1010.64,279,10.88,10.89,-39,1
1708974651,2024-02-26 20:10,100.00,977.11,1010.73,279,10.92,10.93,-39,1
1708974952,2024-02-26 20:15,100.00,977.07,1010.68,279,10.96,10.97,-45,1
1708975254,2024-02-26 20:20,100.00,977.04,1010.66,279,10.98,10.99,-38,1
1708975555,2024-02-26 20:25,100.00,977.10,1010.72,279,10.98,10.99,-39,1
1708975855,2024-02-26 20:30,100.00,977.12,1010.73,279,10.97,10.98,-33,1
1708976155,2024-02-26 20:35,100.00,977.26,1010.88,279,11.01,11.02,-36,1
1708976455,2024-02-26 20:40,100.00,977.31,1010.92,279,11.01,11.02,-45,1
1708976755,2024-02-26 20:45,100.00,977.31,1010.93,279,11.03,11.04,-44,1
1708977056,2024-02-26 20:50,100.00,977.38,1011.00,279,11.03,11.04,-39,1
1708977356,2024-02-26 20:55,100.00,977.34,1010.95,279,11.03,11.04,-42,1
1708977959,2024-02-26 21:05,100.00,977.47,1011.08,279,11.04,11.05,-46,1
1708978259,2024-02-26 21:10,100.00,977.49,1011.11,279,11.05,11.06,-42,1
1708978559,2024-02-26 21:15,100.00,977.50,1011.11,279,11.04,11.05,-38,1
1708978859,2024-02-26 21:20,100.00,977.58,1011.20,279,11.04,11.05,-39,1
1708979159,2024-02-26 21:25,100.00,977.59,1011.21,279,11.08,11.09,-35,1
1708979460,2024-02-26 21:31,100.00,977.65,1011.27,279,11.05,11.06,-37,1
1708979760,2024-02-26 21:36,100.00,977.65,1011.26,279,11.04,11.05,-37,1
1708980060,2024-02-26 21:41,100.00,977.68,1011.29,279,11.02,11.03,-44,1
1708980360,2024-02-26 21:46,100.00,977.79,1011.40,279,11.02,11.03,-34,1
1708980660,2024-02-26 21:51,100.00,977.83,1011.44,279,11.03,11.04,-44,1
1708980960,2024-02-26 21:56,100.00,977.94,1011.55,279,11.05,11.06,-40,1
1708981260,2024-02-26 22:01,100.00,977.96,1011.57,279,11.04,11.05,-40,1
1708981561,2024-02-26 22:06,100.00,978.00,1011.61,279,11.03,11.04,-35,1
1708981861,2024-02-26 22:11,100.00,978.03,1011.65,279,10.98,10.99,-42,1
1708982161,2024-02-26 22:16,100.00,978.07,1011.68,279,10.94,10.95,-41,1
1708982461,2024-02-26 22:21,100.00,978.12,1011.73,279,10.94,10.95,-43,1
1708982761,2024-02-26 22:26,100.00,978.15,1011.76,279,10.94,10.95,-39,1
1708983061,2024-02-26 22:31,100.00,978.16,1011.78,279,10.92,10.93,-34,1
1708983361,2024-02-26 22:36,100.00,978.21,1011.83,279,10.88,10.89,-42,1
1708983662,2024-02-26 22:41,100.00,978.28,1011.90,279,10.83,10.84,-33,1
1708983962,2024-02-26 22:46,100.00,978.30,1011.92,279,10.76,10.77,-36,1
1708984262,2024-02-26 22:51,100.00,978.33,1011.95,279,10.71,10.72,-43,1
1708984562,2024-02-26 22:56,100.00,978.33,1011.95,279,10.72,10.73,-43,1
1708984863,2024-02-26 23:01,100.00,978.37,1011.98,279,10.72,10.73,-36,1
1708985163,2024-02-26 23:06,100.00,978.39,1012.01,279,10.74,10.75,-48,1
1708985463,2024-02-26 23:11,100.00,978.39,1012.01,279,10.77,10.78,-45,1
1708985763,2024-02-26 23:16,100.00,978.34,1011.96,279,10.78,10.79,-43,1
1708986063,2024-02-26 23:21,100.00,978.40,1012.01,279,10.82,10.83,-35,1
1708986363,2024-02-26 23:26,100.00,978.39,1012.01,279,10.84,10.85,-37,1
1708986663,2024-02-26 23:31,100.00,978.40,1012.01,279,10.83,10.84,-47,1
1708986963,2024-02-26 23:36,100.00,978.42,1012.03,279,10.78,10.79,-47,1
1708987264,2024-02-26 23:41,100.00,978.43,1012.04,279,10.73,10.74,-38,1
1708987564,2024-02-26 23:46,100.00,978.44,1012.05,279,10.68,10.69,-41,1
1708987864,2024-02-26 23:51,100.00,978.46,1012.08,279,10.62,10.63,-42,1
1708988164,2024-02-26 23:56,100.00,978.49,1012.10,279,10.51,10.52,-40,1