1708988464,2024-02-27 00:01,100.00,978.54,1012.16,279,10.40,10.41,-37,1
1708989067,2024-02-27 00:11,100.00,978.61,1012.23,279,10.17,10.18,-35,1
1708989367,2024-02-27 00:16,100.00,978.62,1012.24,279,10.11,10.12,-40,1
1708989667,2024-02-27 00:21,100.00,978.68,1012.29,279,10.04,10.05,-47,1
1708989968,2024-02-27 00:26,100.00,978.68,1012.30,279,9.99,10.00,-36,1
1708990268,2024-02-27 00:31,100.00,978.71,1012.33,279,9.97,9.98,-36,1
1708990571,2024-02-27 00:36,100.00,978.83,1012.44,279,9.91,9.92,-41,1
1708990871,2024-02-27 00:41,100.00,978.82,1012.43,279,9.86,9.87,-46,1
1708991171,2024-02-27 00:46,100.00,978.81,1012.42,279,9.84,9.85,-41,1
1708991471,2024-02-27 00:51,100.00,978.90,1012.52,279,9.83,9.84,-40,1
1708991771,2024-02-27 00:56,100.00,978.95,1012.57,279,9.85,9.86,-32,1
1708992072,2024-02-27 01:01,100.00,979.02,1012.64,279,9.82,9.83,-41,1
1708992372,2024-02-27 01:06,100.00,978.92,1012.53,279,9.81,9.82,-38,1
1708992672,2024-02-27 01:11,100.00,978.95,1012.56,279,9.79,9.80,-40,1
1708992972,2024-02-27 01:16,100.00,978.94,1012.56,279,9.80,9.81,-36,1
1708993273,2024-02-27 01:21,100.00,978.93,1012.55,279,9.79,9.80,-38,1
1708993573,2024-02-27 01:26,100.00,978.94,1012.55,279,9.76,9.77,-41,1
1708993873,2024-02-27 01:31,100.00,978.99,1012.61,279,9.72,9.73,-39,1
1708994173,2024-02-27 01:36,100.00,979.02,1012.63,279,9.66,9.67,-34,1
1708994473,2024-02-27 01:41,100.00,979.05,1012.67,279,9.55,9.56,-41,1
1708994773,2024-02-27 01:46,100.00,979.16,1012.77,279,9.44,9.45,-35,1
1708995074,2024-02-27 01:51,100.00,979.16,1012.78,279,9.27,9.28,-40,1
1708995374,2024-02-27 01:56,100.00,979.17,1012.78,279,9.07,9.08,-37,1
1708995674,2024-02-27 02:01,100.00,979.10,1012.71,279,8.88,8.89,-35,1
1708996277,2024-02-27 02:11,100.00,979.11,1012.72,279,8.59,8.60,-38,1
1708996577,2024-02-27 02:16,100.00,979.13,1012.75,279,8.40,8.41,-39,1
1708996877,2024-02-27 02:21,100.00,979.19,1012.81,279,8.19,8.20,-45,1
1708997178,2024-02-27 02:26,100.00,979.21,1012.83,279,8.02,8.03,-40,1
1708997478,2024-02-27 02:31,100.00,979.20,1012.81,279,7.81,7.82,-41,1
1708997778,2024-02-27 02:36,100.00,979.18,1012.80,279,7.59,7.60,-44,1
1708998078,2024-02-27 02:41,100.00,979.16,1012.78,279,7.42,7.43,-43,1
1708998378,2024-02-27 02:46,100.00,979.14,1012.76,279,7.25,7.26,-40,1
1708998678,2024-02-27 02:51,100.00,979.20,1012.82,279,7.10,7.10,-43,1
1708998979,2024-02-27 02:56,100.00,979.24,1012.86,279,6.97,6.97,-42,1
1708999279,2024-02-27 03:01,100.00,979.28,1012.90,279,6.78,6.78,-41,1
1708999579,2024-02-27 03:06,100.00,979.37,1012.99,279,6.61,6.61,-47,1
1708999879,2024-02-27 03:11,100.00,979.38,1012.99,279,6.51,6.51,-35,1
1709000180,2024-02-27 03:16,100.00,979.29,1012.90,279,6.42,6.42,-34,1
1709000480,2024-02-27 03:21,100.00,979.36,1012.97,279,6.35,6.35,-36,1
1709001083,2024-02-27 03:31,100.00,979.35,1012.96,279,6.19,6.19,-37,1
1709001384,2024-02-27 03:36,100.00,979.40,1013.02,279,6.12,6.12,-39,1
1709001684,2024-02-27 03:41,100.00,979.50,1013.12,279,6.05,6.05,-40,1
1709001984,2024-02-27 03:46,100.00,979.60,1013.21,279,5.98,5.98,-40,1
1709002284,2024-02-27 03:51,100.00,979.57,1013.19,279,5.93,5.93,-40,1
1709002584,2024-02-27 03:56,100.00,979.56,1013.17,279,5.90,5.90,-36,1
1709002884,2024-02-27 04:01,100.00,979.64,1013.26,279,5.89,5.89,-35,1
1709003184,2024-02-27 04:06,100.00,979.72,1013.34,279,5.84,5.84,-35,1
1709003484,2024-02-27 04:11,100.00,979.76,1013.38,279,5.81,5.81,-39,1
1709003785,2024-02-27 04:16,100.00,979.75,1013.37,279,5.78,5.78,-42,1
1709004085,2024-02-27 04:21,100.00,979.82,1013.44,279,5.75,5.75,-40,1
1709004385,2024-02-27 04:26,100.00,979.81,1013.42,279,5.74,5.74,-45,1
1709004685,2024-02-27 04:31,100.00,979.88,1013.49,279,5.70,5.70,-40,1
1709004985,2024-02-27 04:36,100.00,980.01,1013.63,279,5.63,5.63,-42,1
1709005285,2024-02-27 04:41,100.00,979.99,1013.60,279,5.55,5.55,-30,1
1709005585,2024-02-27 04:46,100.00,979.94,1013.55,279,5.48,5.48,-32,1
1709005885,2024-02-27 04:51,100.00,980.11,1013.72,279,5.40,5.40,-40,1
1709006186,2024-02-27 04:56,100.00,980.23,1013.85,279,5.32,5.32,-37,1
1709006486,2024-02-27 05:01,100.00,980.19,1013.80,279,5.30,5.30,-40,1
1709006786,2024-02-27 05:06,100.00,980.26,1013.87,279,5.28,5.28,-39,1
1709007086,2024-02-27 05:11,100.00,980.36,1013.98,279,5.27,5.27,-34,1
1709007386,2024-02-27 05:16,100.00,980.31,1013.92,279,5.21,5.21,-40,1
1709007687,2024-02-27 05:21,100.00,980.32,1013.94,279,5.18,5.18,-44,1
1709007987,2024-02-27 05:26,100.00,980.20,1013.81,279,5.15,5.15,-39,1
1709008287,2024-02-27 05:31,100.00,980.24,1013.86,279,5.14,5.14,-34,1
1709008588,2024-02-27 05:36,100.00,980.36,1013.97,279,5.13,5.13,-37,1
1709008888,2024-02-27 05:41,100.00,980.36,1013.98,279,5.11,5.11,-41,1
1709009188,2024-02-27 05:46,100.00,980.35,1013.96,279,5.11,5.11,-41,1
1709009488,2024-02-27 05:51,100.00,980.32,1013.93,279,5.14,5.14,-41,1
1709009789,2024-02-27 05:56,100.00,980.25,1013.87,279,5.18,5.18,-43,1
1709010089,2024-02-27 06:01,100.00,980.32,1013.94,279,5.20,5.20,-41,1
1709010389,2024-02-27 06:06,100.00,980.33,1013.94,279,5.14,5.14,-38,1
1709010689,2024-02-27 06:11,100.00,980.43,1014.05,279,5.22,5.22,-37,1
1709010989,2024-02-27 06:16,100.00,980.42,1014.04,279,5.23,5.23,-34,1
1709011289,2024-02-27 06:21,100.00,980.40,1014.02,279,5.12,5.12,-34,1
1709011589,2024-02-27 06:26,100.00,980.43,1014.05,279,5.02,5.02,-34,1
1709011890,2024-02-27 06:31,100.00,980.52,1014.13,279,4.90,4.90,-42,1
1709012190,2024-02-27 06:36,100.00,980.56,1014.18,279,4.83,4.83,-42,1
1709012490,2024-02-27 06:41,100.00,980.56,1014.17,279,4.78,4.78,-39,1
1709012790,2024-02-27 06:46,100.00,980.60,1014.21,279,4.78,4.78,-37,1
1709013090,2024-02-27 06:51,100.00,980.72,1014.33,279,4.77,4.77,-39,1
1709013391,2024-02-27 06:56,100.00,980.79,1014.41,279,4.76,4.76,-44,1
1709013691,2024-02-27 07:01,100.00,980.84,1014.45,279,4.78,4.78,-42,1
1709013991,2024-02-27 07:06,100.00,980.95,1014.56,279,4.90,4.90,-40,1
1709014291,2024-02-27 07:11,100.00,981.06,1014.68,279,5.13,5.13,-42,1
1709014591,2024-02-27 07:16,100.00,981.09,1014.71,279,5.15,5.15,-38,1
1709015194,2024-02-27 07:26,100.00,980.99,1014.61,279,5.17,5.17,-37,1
1709015494,2024-02-27 07:31,100.00,980.98,1014.59,279,5.27,5.27,-38,1
1709015794,2024-02-27 07:36,100.00,981.01,1014.63,279,5.35,5.35,-36,1
1709016095,2024-02-27 07:41,100.00,980.96,1014.57,279,5.45,5.45,-35,1
1709016395,2024-02-27 07:46,100.00,980.96,1014.57,279,5.58,5.58,-40,1
1709016695,2024-02-27 07:51,100.00,981.00,1014.61,279,5.73,5.73,-42,1
1709016995,2024-02-27 07:56,100.00,981.06,1014.68,279,5.83,5.83,-36,1
1709017295,2024-02-27 08:01,100.00,981.12,1014.73,279,6.01,6.01,-36,1
1709017595,2024-02-27 08:06,100.00,981.09,1014.70,279,6.20,6.20,-39,1
1709017895,2024-02-27 08:11,100.00,981.05,1014.66,279,6.38,6.38,-36,1
1709018195,2024-02-27 08:16,100.00,981.12,1014.73,279,6.64,6.64,-34,1
1709018496,2024-02-27 08:21,100.00,981.17,1014.79,279,6.89,6.89,-33,1
1709018796,2024-02-27 08:26,100.00,981.15,1014.77,279,7.13,7.14,-43,1
1709019096,2024-02-27 08:31,100.00,981.21,1014.83,279,7.38,7.39,-40,1
1709019396,2024-02-27 08:36,100.00,981.31,1014.93,279,7.56,7.57,-40,1
1709019696,2024-02-27 08:41,100.00,981.41,1015.03,279,7.74,7.75,-44,1
1709019996,2024-02-27 08:46,100.00,981.52,1015.13,279,7.95,7.96,-42,1
1709020296,2024-02-27 08:51,100.00,981.52,1015.13,279,8.28,8.29,-33,1
1709020597,2024-02-27 08:56,100.00,981.57,1015.18,279,8.64,8.65,-38,1
1709020897,2024-02-27 09:01,100.00,981.61,1015.23,279,8.91,8.92,-46,1
1709021199,2024-02-27 09:06,100.00,981.58,1015.20,279,9.13,9.14,-46,1
1709021499,2024-02-27 09:11,100.00,981.60,1015.21,279,9.24,9.25,-40,1
1709021799,2024-02-27 09:16,100.00,981.61,1015.22,279,9.32,9.33,-39,1
1709022099,2024-02-27 09:21,100.00,981.64,1015.25,279,9.42,9.43,-39,1
1709022399,2024-02-27 09:26,100.00,981.58,1015.19,279,9.52,9.53,-39,1
1709022699,2024-02-27 09:31,100.00,981.56,1015.18,279,9.70,9.71,-36,1
1709023000,2024-02-27 09:36,100.00,981.70,1015.32,279,9.90,9.91,-33,1
1709023300,2024-02-27 09:41,100.00,981.83,1015.44,279,10.05,10.06,-40,1
1709023600,2024-02-27 09:46,100.00,981.82,1015.44,279,10.16,10.17,-47,1
1709023900,2024-02-27 09:51,100.00,981.84,1015.46,279,10.25,10.26,-38,1
1709024203,2024-02-27 09:56,100.00,981.81,1015.43,279,10.39,10.40,-41,1
1709024503,2024-02-27 10:01,100.00,981.74,1015.36,279,10.62,10.63,-39,1
1709024803,2024-02-27 10:06,100.00,981.74,1015.35,279,10.82,10.83,-40,1
1709025103,2024-02-27 10:11,100.00,981.71,1015.33,279,10.99,11.00,-35,1
1709025404,2024-02-27 10:16,100.00,981.73,1015.35,279,11.21,11.22,-35,1
1709025704,2024-02-27 10:21,100.00,981.68,1015.29,279,11.51,11.52,-46,1
1709026004,2024-02-27 10:26,100.00,981.61,1015.22,279,12.03,12.04,-47,1
1709026304,2024-02-27 10:31,100.00,981.66,1015.27,279,12.56,12.57,-43,1
1709026604,2024-02-27 10:36,100.00,981.56,1015.18,279,12.85,12.86,-43,1
1709026904,2024-02-27 10:41,100.00,981.56,1015.17,279,13.11,13.12,-36,1
1709027205,2024-02-27 10:46,100.00,981.60,1015.21,279,13.41,13.42,-46,1
1709027505,2024-02-27 10:51,100.00,981.53,1015.15,279,13.81,13.82,-47,1
1709027805,2024-02-27 10:56,100.00,981.58,1015.19,279,14.20,14.21,-42,1
1709028105,2024-02-27 11:01,100.00,981.53,1015.15,279,14.32,14.33,-35,1
1709028406,2024-02-27 11:06,100.00,981.54,1015.16,279,14.28,14.29,-40,1
1709028706,2024-02-27 11:11,100.00,981.41,1015.03,279,14.39,14.40,-39,1
1709029006,2024-02-27 11:16,100.00,981.41,1015.02,279,14.70,14.71,-39,1
1709029307,2024-02-27 11:21,100.00,981.39,1015.00,279,14.82,14.83,-43,1
1709029607,2024-02-27 11:26,100.00,981.29,1014.90,279,14.89,14.90,-46,1
1709029907,2024-02-27 11:31,100.00,981.29,1014.91,279,15.18,15.19,-38,1
1709030209,2024-02-27 11:36,100.00,981.19,1014.81,279,15.19,15.20,-44,1
1709030509,2024-02-27 11:41,100.00,981.29,1014.91,279,15.09,15.10,-44,1
1709030810,2024-02-27 11:46,100.00,981.29,1014.90,279,14.91,14.92,-40,1
1709031110,2024-02-27 11:51,100.00,981.32,1014.94,279,15.21,15.22,-35,1
1709031410,2024-02-27 11:56,100.00,981.27,1014.88,279,15.32,15.33,-45,1
1709032013,2024-02-27 12:06,100.00,981.24,1014.85,279,15.99,16.00,-48,1
1709032313,2024-02-27 12:11,100.00,981.34,1014.95,279,16.51,16.52,-48,1
1709032614,2024-02-27 12:16,100.00,981.41,1015.02,279,16.52,16.53,-45,1
1709032914,2024-02-27 12:21,100.00,981.42,1015.04,279,16.41,16.42,-45,1
1709033214,2024-02-27 12:26,100.00,981.39,1015.00,279,16.42,16.43,-48,1
1709033514,2024-02-27 12:31,100.00,981.39,1015.00,279,16.95,16.96,-48,1
1709033814,2024-02-27 12:36,100.00,981.42,1015.04,279,17.43,17.44,-47,1
1709034114,2024-02-27 12:41,100.00,981.48,1015.09,279,17.63,17.64,-41,1
1709034414,2024-02-27 12:46,100.00,981.51,1015.12,279,17.75,17.76,-44,1
1709035018,2024-02-27 12:56,100.00,981.40,1015.02,279,17.65,17.66,-38,1
1709035321,2024-02-27 13:02,100.00,981.40,1015.01,279,18.01,18.02,-47,1
1709035621,2024-02-27 13:07,100.00,981.36,1014.97,279,18.43,18.44,-40,1
1709035921,2024-02-27 13:12,100.00,981.45,1015.06,279,18.35,18.36,-46,1
1709036221,2024-02-27 13:17,100.00,981.41,1015.03,279,17.97,17.98,-42,1
1709036521,2024-02-27 13:22,100.00,981.34,1014.95,279,18.13,18.14,-41,1
1709036822,2024-02-27 13:27,100.00,981.33,1014.94,279,18.70,18.71,-41,1
1709037425,2024-02-27 13:37,59.18,981.24,1014.85,279,19.24,11.10,-50,1
1709037725,2024-02-27 13:42,54.38,981.28,1014.90,279,19.12,9.72,-44,1
1709038025,2024-02-27 13:47,58.57,981.25,1014.87,279,18.54,10.28,-46,1
1709038325,2024-02-27 13:52,56.14,981.25,1014.86,279,18.24,9.37,-41,1
1709038626,2024-02-27 13:57,57.52,981.22,1014.83,279,17.93,9.44,-44,1
1709038926,2024-02-27 14:02,57.42,981.24,1014.85,279,17.67,9.17,-43,1
1709039226,2024-02-27 14:07,58.90,981.26,1014.88,279,17.56,9.45,-39,1
1709039526,2024-02-27 14:12,58.80,981.31,1014.92,279,17.42,9.29,-43,1
1709039826,2024-02-27 14:17,59.03,981.23,1014.84,279,17.35,9.28,-46,1
1709040126,2024-02-27 14:22,57.98,981.22,1014.83,279,17.61,9.26,-44,1
1709040426,2024-02-27 14:27,58.51,981.19,1014.81,279,17.85,9.62,-43,1
1709040726,2024-02-27 14:32,56.99,981.20,1014.81,279,17.97,9.34,-42,1
1709041027,2024-02-27 14:37,58.85,981.18,1014.80,279,17.95,9.80,-38,1
1709041327,2024-02-27 14:42,58.80,981.13,1014.74,279,17.76,9.61,-40,1
1709041627,2024-02-27 14:47,58.97,981.15,1014.76,279,17.69,9.59,-45,1
1709041930,2024-02-27 14:52,58.19,981.19,1014.80,279,17.48,9.19,-45,1
1709042230,2024-02-27 14:57,58.28,981.15,1014.76,279,17.20,8.95,-38,1
1709042531,2024-02-27 15:02,58.69,981.12,1014.73,279,16.89,8.76,-37,1
1709042831,2024-02-27 15:07,59.12,981.07,1014.69,279,16.90,8.88,-41,1
1709043131,2024-02-27 15:12,59.58,981.09,1014.70,279,17.10,9.19,-45,1
1709043431,2024-02-27 15:17,59.82,981.07,1014.69,279,17.08,9.23,-40,1
1709043731,2024-02-27 15:22,59.13,981.09,1014.71,279,17.06,9.03,-46,1
1709044031,2024-02-27 15:27,60.42,981.13,1014.75,279,16.98,9.28,-39,1
1709044331,2024-02-27 15:32,59.91,981.10,1014.71,279,17.00,9.17,-39,1
1709044631,2024-02-27 15:37,59.78,981.10,1014.71,279,16.88,9.03,-39,1
1709044932,2024-02-27 15:42,60.55,981.17,1014.79,279,16.71,9.06,-43,1
1709045232,2024-02-27 15:47,60.73,981.16,1014.78,279,16.70,9.09,-45,1
1709045835,2024-02-27 15:57,59.43,981.16,1014.77,279,16.78,8.85,-45,1
1709046135,2024-02-27 16:02,60.59,981.18,1014.79,279,16.71,9.07,-46,1
1709046435,2024-02-27 16:07,60.19,981.22,1014.83,279,16.66,8.92,-39,1
1709046735,2024-02-27 16:12,60.85,981.33,1014.94,279,16.60,9.03,-39,1
1709047036,2024-02-27 16:17,60.69,981.32,1014.93,279,16.46,8.86,-42,1
1709047336,2024-02-27 16:22,60.32,981.36,1014.98,279,16.38,8.69,-36,1
1709047636,2024-02-27 16:27,60.38,981.39,1015.01,279,16.31,8.64,-39,1
1709047936,2024-02-27 16:32,60.47,981.44,1015.05,279,16.26,8.61,-40,1
1709048236,2024-02-27 16:37,60.63,981.45,1015.07,279,16.13,8.53,-47,1
1709048536,2024-02-27 16:42,60.54,981.44,1015.06,279,15.99,8.38,-40,1
1709048836,2024-02-27 16:47,60.63,981.47,1015.08,279,15.87,8.29,-39,1
1709049138,2024-02-27 16:52,61.38,981.48,1015.09,279,15.79,8.39,-39,1
1709049438,2024-02-27 16:57,61.95,981.49,1015.11,279,15.74,8.48,-44,1
1709049738,2024-02-27 17:02,62.33,981.54,1015.15,279,15.70,8.53,-43,1
1709050039,2024-02-27 17:07,62.38,981.59,1015.20,279,15.60,8.45,-37,1
1709050339,2024-02-27 17:12,62.34,981.55,1015.17,279,15.48,8.33,-45,1
1709050639,2024-02-27 17:17,63.17,981.59,1015.21,279,15.28,8.33,-40,1
1709050939,2024-02-27 17:22,63.65,981.61,1015.22,279,14.98,8.16,-44,1
1709051239,2024-02-27 17:27,64.36,981.61,1015.22,279,14.78,8.13,-48,1
1709051539,2024-02-27 17:32,65.08,981.64,1015.25,279,14.67,8.19,-42,1
1709051839,2024-02-27 17:37,64.86,981.66,1015.27,279,14.56,8.04,-40,1
1709052139,2024-02-27 17:42,65.43,981.68,1015.30,279,14.45,8.06,-42,1
1709052440,2024-02-27 17:47,66.66,981.71,1015.32,279,14.31,8.20,-40,1
1709052740,2024-02-27 17:52,66.58,981.78,1015.39,279,14.17,8.05,-41,1
1709053040,2024-02-27 17:57,66.81,981.76,1015.37,279,14.08,8.02,-40,1
1709053340,2024-02-27 18:02,66.72,981.75,1015.36,279,14.01,7.93,-41,1
1709053640,2024-02-27 18:07,66.86,981.80,1015.42,279,13.99,7.94,-45,1
1709053940,2024-02-27 18:12,66.69,981.83,1015.45,279,13.99,7.90,-42,1
1709054241,2024-02-27 18:17,66.95,981.89,1015.50,279,13.99,7.96,-40,1
1709054541,2024-02-27 18:22,67.00,981.92,1015.53,279,13.98,7.96,-38,1
1709054841,2024-02-27 18:27,67.01,981.94,1015.56,279,14.03,8.01,-42,1
1709055141,2024-02-27 18:32,66.87,981.95,1015.57,279,14.07,8.02,-38,1
1709055441,2024-02-27 18:37,66.75,981.96,1015.58,279,14.07,7.99,-38,1
1709055741,2024-02-27 18:42,66.88,981.99,1015.60,279,14.04,7.99,-41,1
1709056041,2024-02-27 18:47,66.84,982.05,1015.67,279,14.01,7.96,-42,1
1709056342,2024-02-27 18:52,67.03,982.05,1015.66,279,13.94,7.93,-46,1
1709056642,2024-02-27 18:57,67.64,982.07,1015.68,279,13.87,8.00,-37,1
1709056943,2024-02-27 19:02,67.85,982.05,1015.66,279,13.80,7.98,-37,1
1709057243,2024-02-27 19:07,67.69,982.04,1015.65,279,13.75,7.89,-43,1
1709057543,2024-02-27 19:12,67.82,982.00,1015.62,279,13.69,7.87,-41,1
1709057843,2024-02-27 19:17,68.12,982.05,1015.66,279,13.67,7.91,-38,1
1709058144,2024-02-27 19:22,68.24,982.09,1015.71,279,13.66,7.93,-40,1
1709058444,2024-02-27 19:27,68.23,982.01,1015.62,279,13.67,7.93,-36,1
1709058744,2024-02-27 19:32,68.14,982.05,1015.67,279,13.67,7.92,-47,1
1709059044,2024-02-27 19:37,68.17,982.12,1015.74,279,13.67,7.92,-45,1
1709059344,2024-02-27 19:42,68.13,982.10,1015.71,279,13.66,7.90,-41,1
1709059644,2024-02-27 19:47,68.16,982.15,1015.77,279,13.64,7.89,-46,1
1709059945,2024-02-27 19:52,68.18,982.15,1015.76,279,13.60,7.86,-37,1
1709060245,2024-02-27 19:57,68.23,982.17,1015.79,279,13.61,7.88,-43,1
1709060546,2024-02-27 20:02,68.24,982.17,1015.79,279,13.58,7.85,-42,1
1709060846,2024-02-27 20:07,68.40,982.16,1015.78,279,13.56,7.87,-45,1
1709061146,2024-02-27 20:12,68.60,982.16,1015.78,279,13.54,7.89,-33,1
1709061446,2024-02-27 20:17,68.47,982.24,1015.86,279,13.52,7.84,-44,1
1709061746,2024-02-27 20:22,68.46,982.29,1015.90,279,13.51,7.83,-39,1
1709062046,2024-02-27 20:27,68.46,982.32,1015.94,279,13.45,7.77,-36,1
1709062347,2024-02-27 20:32,69.00,982.36,1015.97,279,13.36,7.80,-41,1
1709062647,2024-02-27 20:37,68.85,982.41,1016.02,279,13.30,7.71,-37,1
1709062947,2024-02-27 20:42,69.04,982.36,1015.97,279,13.27,7.73,-44,1
1709063247,2024-02-27 20:47,69.17,982.39,1016.01,279,13.23,7.72,-41,1
1709063547,2024-02-27 20:52,69.21,982.39,1016.00,279,13.16,7.66,-45,1
1709063847,2024-02-27 20:57,69.58,982.38,1015.99,279,13.13,7.71,-41,1
1709064148,2024-02-27 21:02,69.44,982.34,1015.95,279,13.09,7.64,-39,1
1709064448,2024-02-27 21:07,69.61,982.32,1015.93,279,13.06,7.65,-34,1
1709064748,2024-02-27 21:12,69.60,982.37,1015.99,279,13.02,7.60,-37,1
1709065351,2024-02-27 21:22,69.89,982.44,1016.05,279,12.96,7.61,-43,1
1709065651,2024-02-27 21:27,69.65,982.40,1016.01,279,12.92,7.52,-39,1
1709065951,2024-02-27 21:32,69.58,982.40,1016.01,279,12.89,7.47,-37,1
1709066554,2024-02-27 21:42,70.02,982.49,1016.11,279,12.69,7.38,-44,1
1709066855,2024-02-27 21:47,70.66,982.53,1016.15,279,12.57,7.39,-39,1
1709067155,2024-02-27 21:52,70.34,982.57,1016.18,279,12.46,7.22,-35,1
1709067455,2024-02-27 21:57,70.38,982.57,1016.18,279,12.39,7.16,-44,1
1709067756,2024-02-27 22:02,71.38,982.59,1016.21,279,12.34,7.32,-36,1
1709068059,2024-02-27 22:07,70.93,982.60,1016.21,279,12.23,7.12,-37,1
1709068359,2024-02-27 22:12,71.55,982.61,1016.22,279,12.05,7.08,-36,1
1709068659,2024-02-27 22:17,72.67,982.67,1016.28,279,11.87,7.13,-42,1
1709068959,2024-02-27 22:22,72.97,982.71,1016.33,279,11.70,7.03,-46,1
1709069259,2024-02-27 22:27,72.25,982.81,1016.43,279,11.54,6.73,-40,1
1709069559,2024-02-27 22:32,74.20,982.77,1016.38,279,11.41,6.99,-37,1
1709069860,2024-02-27 22:37,75.05,982.81,1016.42,279,11.24,6.99,-41,1
1709070160,2024-02-27 22:42,74.68,982.86,1016.47,279,11.11,6.79,-38,1
1709070460,2024-02-27 22:47,73.95,982.90,1016.51,279,11.01,6.55,-36,1
1709070760,2024-02-27 22:52,74.46,982.88,1016.50,279,10.89,6.54,-43,1
1709071060,2024-02-27 22:57,75.05,982.94,1016.55,279,10.77,6.54,-41,1
1709071360,2024-02-27 23:02,76.63,983.02,1016.64,279,10.64,6.71,-40,1
1709071963,2024-02-27 23:12,77.24,983.04,1016.65,279,10.38,6.58,-44,1
1709072264,2024-02-27 23:17,78.36,983.11,1016.73,279,10.25,6.66,-41,1
1709072564,2024-02-27 23:22,77.72,983.13,1016.74,279,10.13,6.42,-42,1
1709072864,2024-02-27 23:27,76.67,983.26,1016.88,279,10.02,6.12,-35,1
1709073164,2024-02-27 23:32,78.90,983.35,1016.97,279,9.92,6.44,-40,1
1709073464,2024-02-27 23:37,79.87,983.48,1017.09,279,9.87,6.57,-43,1
1709073764,2024-02-27 23:42,78.93,983.52,1017.13,279,9.78,6.31,-43,1
1709074065,2024-02-27 23:47,77.72,983.55,1017.17,279,9.74,6.04,-41,1
1709074365,2024-02-27 23:52,77.55,983.52,1017.13,279,9.71,5.98,-39,1
1709074665,2024-02-27 23:57,81.02,983.60,1017.21,279,9.72,6.63,-40,1