1709074965,2024-02-28 00:02,81.23,983.60,1017.22,279,9.70,6.65,-38,1
1709075265,2024-02-28 00:07,84.96,983.67,1017.29,279,9.59,7.19,-41,1
1709075565,2024-02-28 00:12,85.89,983.72,1017.33,279,9.54,7.30,-33,1
1709075865,2024-02-28 00:17,84.71,983.67,1017.29,279,9.50,7.06,-33,1
1709076166,2024-02-28 00:22,84.13,983.71,1017.33,279,9.38,6.84,-42,1
1709076466,2024-02-28 00:27,86.05,983.73,1017.35,279,9.30,7.09,-42,1
1709076766,2024-02-28 00:32,82.34,983.70,1017.31,279,9.22,6.37,-40,1
1709077066,2024-02-28 00:37,84.00,983.76,1017.37,279,9.17,6.62,-42,1
1709077366,2024-02-28 00:42,81.06,983.72,1017.33,279,9.11,6.04,-36,1
1709077666,2024-02-28 00:47,86.77,983.78,1017.40,279,8.96,6.88,-37,1
1709077966,2024-02-28 00:52,83.95,983.81,1017.43,279,8.85,6.29,-31,1
1709078266,2024-02-28 00:57,84.79,983.81,1017.42,279,8.75,6.34,-45,1
1709078567,2024-02-28 01:02,82.53,983.77,1017.38,279,8.64,5.84,-40,1
1709078868,2024-02-28 01:07,87.92,983.70,1017.32,279,8.55,6.67,-42,1
1709079169,2024-02-28 01:12,91.43,983.61,1017.22,279,8.33,7.02,-39,1
1709079469,2024-02-28 01:17,88.69,983.73,1017.35,279,8.22,6.47,-41,1
1709079769,2024-02-28 01:22,89.51,983.83,1017.44,279,8.20,6.58,-37,1
1709080070,2024-02-28 01:27,86.04,983.82,1017.44,279,8.20,6.01,-37,1
1709080373,2024-02-28 01:32,91.63,983.78,1017.40,279,8.18,6.91,-42,1
1709080673,2024-02-28 01:37,88.09,983.81,1017.42,279,8.06,6.21,-33,1
1709081277,2024-02-28 01:47,95.06,983.76,1017.37,279,7.86,7.12,-44,1
1709081577,2024-02-28 01:52,93.28,983.82,1017.43,279,7.84,6.83,-44,1
1709081877,2024-02-28 01:57,89.13,983.81,1017.42,279,7.85,6.18,-44,1
1709082177,2024-02-28 02:02,90.57,983.79,1017.40,279,7.83,6.39,-43,1
1709082477,2024-02-28 02:07,91.40,983.80,1017.41,279,7.75,6.44,-40,1
1709082777,2024-02-28 02:12,99.60,983.69,1017.31,279,7.69,7.64,-38,1
1709083077,2024-02-28 02:17,100.00,983.63,1017.25,279,7.56,7.57,-35,1
1709083377,2024-02-28 02:22,100.00,983.62,1017.24,279,7.46,7.47,-33,1
1709083678,2024-02-28 02:27,100.00,983.61,1017.23,279,7.37,7.38,-44,1
1709083978,2024-02-28 02:32,100.00,983.64,1017.26,279,7.26,7.27,-42,1
1709084278,2024-02-28 02:37,100.00,983.67,1017.28,279,7.19,7.20,-40,1
1709084578,2024-02-28 02:42,100.00,983.71,1017.33,279,7.19,7.20,-45,1
1709084878,2024-02-28 02:47,100.00,983.72,1017.33,279,7.22,7.23,-36,1
1709085179,2024-02-28 02:52,99.26,983.71,1017.33,279,7.23,7.13,-41,1
1709085479,2024-02-28 02:57,98.00,983.69,1017.31,279,7.24,6.95,-40,1
1709085779,2024-02-28 03:02,96.70,983.72,1017.34,279,7.23,6.75,-36,1
1709086079,2024-02-28 03:07,96.93,983.78,1017.39,279,7.22,6.77,-36,1
1709086381,2024-02-28 03:13,97.37,983.82,1017.44,279,7.20,6.82,-39,1
1709086681,2024-02-28 03:18,97.60,983.88,1017.50,279,7.16,6.81,-38,1
1709086981,2024-02-28 03:23,98.49,983.88,1017.49,279,7.10,6.88,-42,1
1709087281,2024-02-28 03:28,93.35,984.00,1017.61,279,7.05,6.06,-39,1
1709087581,2024-02-28 03:33,96.50,984.00,1017.62,279,7.03,6.52,-39,1
1709087884,2024-02-28 03:38,96.17,984.00,1017.62,279,7.00,6.44,-41,1
1709088487,2024-02-28 03:48,97.76,983.98,1017.59,279,6.89,6.57,-38,1
1709088787,2024-02-28 03:53,96.12,984.03,1017.64,279,6.81,6.24,-38,1
1709089091,2024-02-28 03:58,98.69,984.14,1017.75,279,6.73,6.54,-43,1
1709089394,2024-02-28 04:03,96.76,984.17,1017.79,279,6.65,6.18,-36,1
1709089695,2024-02-28 04:08,100.00,984.22,1017.84,279,6.54,6.54,-31,1
1709089998,2024-02-28 04:13,100.00,984.16,1017.78,279,6.39,6.39,-43,1
1709090298,2024-02-28 04:18,100.00,984.15,1017.76,279,6.31,6.31,-46,1
1709090598,2024-02-28 04:23,99.29,984.21,1017.83,279,6.25,6.15,-40,1
1709090898,2024-02-28 04:28,100.00,984.25,1017.87,279,6.19,6.19,-41,1
1709091199,2024-02-28 04:33,99.78,984.28,1017.89,279,6.11,6.08,-39,1
1709091499,2024-02-28 04:38,100.00,984.33,1017.94,279,6.06,6.06,-40,1
1709091799,2024-02-28 04:43,100.00,984.43,1018.04,279,6.02,6.02,-44,1
1709092402,2024-02-28 04:53,100.00,984.37,1017.99,279,5.94,5.94,-34,1
1709092702,2024-02-28 04:58,100.00,984.40,1018.01,279,5.83,5.83,-30,1
1709093002,2024-02-28 05:03,100.00,984.38,1017.99,279,5.76,5.76,-36,1
1709093302,2024-02-28 05:08,100.00,984.33,1017.95,279,5.72,5.72,-38,1
1709093602,2024-02-28 05:13,100.00,984.37,1017.98,279,5.68,5.68,-33,1
1709093903,2024-02-28 05:18,100.00,984.34,1017.95,279,5.70,5.70,-41,1
1709094203,2024-02-28 05:23,100.00,984.34,1017.96,279,5.74,5.74,-43,1
1709094503,2024-02-28 05:28,100.00,984.33,1017.94,279,5.78,5.78,-44,1
1709094803,2024-02-28 05:33,100.00,984.42,1018.03,279,5.87,5.87,-40,1
1709095103,2024-02-28 05:38,100.00,984.46,1018.07,279,5.95,5.95,-35,1
1709095403,2024-02-28 05:43,100.00,984.45,1018.06,279,6.03,6.03,-33,1
1709095703,2024-02-28 05:48,100.00,984.44,1018.05,279,6.10,6.10,-39,1
1709096004,2024-02-28 05:53,100.00,984.43,1018.04,279,6.15,6.15,-32,1
1709096304,2024-02-28 05:58,100.00,984.37,1017.99,279,6.16,6.16,-37,1
1709096604,2024-02-28 06:03,100.00,984.41,1018.03,279,6.13,6.13,-48,1
1709096904,2024-02-28 06:08,100.00,984.43,1018.04,279,6.15,6.15,-49,1
1709097204,2024-02-28 06:13,100.00,984.44,1018.05,279,6.18,6.18,-44,1
1709097504,2024-02-28 06:18,100.00,984.45,1018.07,279,6.20,6.20,-40,1
1709097804,2024-02-28 06:23,100.00,984.49,1018.10,279,6.23,6.23,-38,1
1709098104,2024-02-28 06:28,100.00,984.46,1018.08,279,6.28,6.28,-37,1
1709098405,2024-02-28 06:33,100.00,984.55,1018.16,279,6.31,6.31,-38,1
1709098705,2024-02-28 06:38,100.00,984.58,1018.20,279,6.32,6.32,-38,1
1709099005,2024-02-28 06:43,100.00,984.68,1018.29,279,6.37,6.37,-41,1
1709099305,2024-02-28 06:48,100.00,984.71,1018.32,279,6.41,6.41,-41,1
1709099605,2024-02-28 06:53,100.00,984.74,1018.36,279,6.45,6.45,-35,1
1709099905,2024-02-28 06:58,100.00,984.70,1018.32,279,6.48,6.48,-36,1
1709100205,2024-02-28 07:03,100.00,984.74,1018.36,279,6.51,6.51,-32,1
1709100506,2024-02-28 07:08,100.00,984.77,1018.38,279,6.55,6.55,-35,1
1709100806,2024-02-28 07:13,100.00,984.81,1018.42,279,6.59,6.59,-39,1
1709101106,2024-02-28 07:18,100.00,984.84,1018.45,279,6.63,6.63,-40,1
1709101406,2024-02-28 07:23,100.00,984.87,1018.49,279,6.69,6.69,-36,1
1709101706,2024-02-28 07:28,100.00,984.93,1018.54,279,6.76,6.76,-33,1
1709102006,2024-02-28 07:33,100.00,984.97,1018.58,279,6.82,6.82,-34,1
1709102306,2024-02-28 07:38,100.00,984.94,1018.56,279,6.86,6.86,-40,1
1709102607,2024-02-28 07:43,100.00,984.94,1018.56,279,6.90,6.90,-41,1
1709102907,2024-02-28 07:48,100.00,984.99,1018.61,279,6.99,6.99,-33,1
1709103207,2024-02-28 07:53,100.00,984.99,1018.61,279,7.05,7.05,-43,1
1709103507,2024-02-28 07:58,100.00,985.02,1018.63,279,7.12,7.12,-40,1
1709103807,2024-02-28 08:03,100.00,984.96,1018.57,279,7.18,7.19,-37,1
1709104107,2024-02-28 08:08,100.00,985.05,1018.67,279,7.26,7.27,-40,1
1709104408,2024-02-28 08:13,100.00,984.97,1018.59,279,7.37,7.38,-37,1
1709104708,2024-02-28 08:18,100.00,985.03,1018.65,279,7.53,7.54,-36,1
1709105008,2024-02-28 08:23,100.00,985.11,1018.72,279,7.73,7.74,-35,1
1709105308,2024-02-28 08:28,100.00,985.11,1018.73,279,7.95,7.96,-45,1
1709105608,2024-02-28 08:33,100.00,985.19,1018.81,279,8.23,8.24,-38,1
1709105908,2024-02-28 08:38,100.00,985.20,1018.82,279,8.58,8.59,-36,1
1709106209,2024-02-28 08:43,100.00,985.21,1018.82,279,8.98,8.99,-35,1
1709106509,2024-02-28 08:48,100.00,985.21,1018.83,279,9.44,9.45,-44,1
1709106809,2024-02-28 08:53,100.00,985.24,1018.85,279,9.88,9.89,-40,1
1709107112,2024-02-28 08:58,100.00,985.26,1018.87,279,10.26,10.27,-41,1
1709107415,2024-02-28 09:03,100.00,985.30,1018.92,279,10.60,10.61,-45,1
1709107715,2024-02-28 09:08,100.00,985.25,1018.87,279,10.91,10.92,-40,1
1709108015,2024-02-28 09:13,100.00,985.26,1018.87,279,11.31,11.32,-39,1
1709108316,2024-02-28 09:18,100.00,985.23,1018.84,279,11.79,11.80,-31,1
1709108919,2024-02-28 09:28,100.00,985.17,1018.78,279,12.83,12.84,-31,1
1709109219,2024-02-28 09:33,100.00,985.16,1018.77,279,13.40,13.41,-44,1
1709109519,2024-02-28 09:38,100.00,985.09,1018.70,279,14.03,14.04,-35,1
1709109819,2024-02-28 09:43,100.00,985.04,1018.66,279,14.63,14.64,-41,1
1709110119,2024-02-28 09:48,100.00,985.01,1018.63,279,15.32,15.33,-39,1
1709110420,2024-02-28 09:53,100.00,984.99,1018.60,279,15.81,15.82,-34,1
1709111023,2024-02-28 10:03,100.00,985.03,1018.64,279,16.23,16.24,-36,1
1709111326,2024-02-28 10:08,100.00,985.06,1018.67,279,16.23,16.24,-40,1
1709111626,2024-02-28 10:13,100.00,985.12,1018.74,279,15.80,15.81,-39,1
1709111926,2024-02-28 10:18,100.00,985.10,1018.72,279,15.62,15.63,-37,1
1709112227,2024-02-28 10:23,100.00,985.06,1018.68,279,15.63,15.64,-41,1
1709112527,2024-02-28 10:28,100.00,985.11,1018.72,279,15.79,15.80,-36,1
1709112828,2024-02-28 10:33,100.00,985.12,1018.74,279,15.79,15.80,-35,1
1709113128,2024-02-28 10:38,100.00,985.07,1018.68,279,15.78,15.79,-33,1
1709113428,2024-02-28 10:43,100.00,985.08,1018.69,279,16.07,16.08,-48,1
1709114031,2024-02-28 10:53,100.00,985.05,1018.67,279,16.76,16.77,-39,1
1709114331,2024-02-28 10:58,100.00,985.07,1018.68,279,17.11,17.12,-38,1
1709114634,2024-02-28 11:03,100.00,985.13,1018.74,279,17.10,17.11,-34,1
1709114934,2024-02-28 11:08,100.00,985.16,1018.77,279,17.21,17.22,-34,1
1709115235,2024-02-28 11:13,100.00,985.19,1018.81,279,17.52,17.53,-39,1
1709115535,2024-02-28 11:18,100.00,985.15,1018.76,279,17.77,17.78,-39,1
1709115836,2024-02-28 11:23,100.00,985.12,1018.74,279,17.78,17.79,-44,1
1709116136,2024-02-28 11:28,100.00,985.17,1018.78,279,17.76,17.77,-42,1
1709116436,2024-02-28 11:33,100.00,985.15,1018.77,279,17.66,17.67,-44,1
1709116736,2024-02-28 11:38,100.00,985.14,1018.76,279,17.04,17.05,-44,1
1709117036,2024-02-28 11:43,100.00,985.20,1018.81,279,17.23,17.24,-43,1
1709117337,2024-02-28 11:48,100.00,985.18,1018.80,279,17.49,17.50,-45,1
1709117637,2024-02-28 11:53,100.00,985.20,1018.81,279,17.48,17.49,-36,1
1709117937,2024-02-28 11:58,100.00,985.23,1018.84,279,17.38,17.39,-45,1
1709118237,2024-02-28 12:03,100.00,985.30,1018.91,279,17.52,17.53,-45,1
1709118537,2024-02-28 12:08,100.00,985.28,1018.89,279,17.57,17.58,-42,1
1709118838,2024-02-28 12:13,100.00,985.28,1018.90,279,17.49,17.50,-39,1
1709119138,2024-02-28 12:18,100.00,985.27,1018.88,279,17.46,17.47,-36,1
1709119438,2024-02-28 12:23,100.00,985.29,1018.90,279,17.51,17.52,-47,1
1709120041,2024-02-28 12:34,100.00,985.32,1018.93,279,17.57,17.58,-40,1
1709120341,2024-02-28 12:39,100.00,985.30,1018.91,279,17.46,17.47,-45,1
1709120641,2024-02-28 12:44,100.00,985.28,1018.89,279,17.47,17.48,-45,1
1709120942,2024-02-28 12:49,100.00,985.28,1018.89,279,17.49,17.50,-40,1
1709121245,2024-02-28 12:54,100.00,985.28,1018.89,279,17.64,17.65,-37,1
1709121545,2024-02-28 12:59,100.00,985.27,1018.88,279,17.60,17.61,-42,1
1709121845,2024-02-28 13:04,100.00,985.30,1018.91,279,17.57,17.58,-44,1
1709122145,2024-02-28 13:09,100.00,985.29,1018.90,279,17.58,17.59,-48,1
1709122445,2024-02-28 13:14,100.00,985.34,1018.96,279,17.58,17.59,-40,1
1709122745,2024-02-28 13:19,100.00,985.33,1018.95,279,17.54,17.55,-39,1
1709123046,2024-02-28 13:24,100.00,985.36,1018.98,279,17.37,17.38,-37,1
1709123346,2024-02-28 13:29,100.00,985.37,1018.99,279,17.19,17.20,-37,1
1709123646,2024-02-28 13:34,100.00,985.34,1018.96,279,17.06,17.07,-49,1
1709123946,2024-02-28 13:39,100.00,985.36,1018.98,279,16.93,16.94,-45,1
1709124246,2024-02-28 13:44,100.00,985.41,1019.02,279,16.96,16.97,-42,1
1709124546,2024-02-28 13:49,100.00,985.45,1019.07,279,16.96,16.97,-46,1
1709124846,2024-02-28 13:54,100.00,985.45,1019.07,279,16.86,16.87,-40,1
1709125147,2024-02-28 13:59,100.00,985.42,1019.04,279,16.80,16.81,-36,1
1709125447,2024-02-28 14:04,100.00,985.45,1019.07,279,16.72,16.73,-37,1
1709125748,2024-02-28 14:09,100.00,985.45,1019.07,279,16.72,16.73,-46,1
1709126048,2024-02-28 14:14,100.00,985.46,1019.08,279,16.67,16.68,-45,1
1709126348,2024-02-28 14:19,100.00,985.44,1019.05,279,16.48,16.49,-44,1
1709126648,2024-02-28 14:24,100.00,985.45,1019.07,279,16.42,16.43,-44,1
1709126948,2024-02-28 14:29,100.00,985.49,1019.11,279,16.38,16.39,-39,1
1709127248,2024-02-28 14:34,100.00,985.50,1019.12,279,16.31,16.32,-39,1
1709127549,2024-02-28 14:39,100.00,985.54,1019.15,279,16.22,16.23,-41,1
1709127849,2024-02-28 14:44,100.00,985.56,1019.18,279,16.20,16.21,-48,1
1709128149,2024-02-28 14:49,100.00,985.54,1019.15,279,16.13,16.14,-47,1
1709128449,2024-02-28 14:54,100.00,985.57,1019.19,279,16.10,16.11,-48,1
1709128749,2024-02-28 14:59,100.00,985.58,1019.19,279,16.06,16.07,-50,1
1709129049,2024-02-28 15:04,100.00,985.66,1019.28,279,15.99,16.00,-50,1
1709129349,2024-02-28 15:09,100.00,985.72,1019.33,279,15.95,15.96,-48,1
1709129650,2024-02-28 15:14,100.00,985.72,1019.33,279,15.89,15.90,-39,1
1709129950,2024-02-28 15:19,100.00,985.74,1019.36,279,15.83,15.84,-37,1
1709130250,2024-02-28 15:24,100.00,985.77,1019.39,279,15.74,15.75,-45,1
1709130550,2024-02-28 15:29,100.00,985.83,1019.44,279,15.64,15.65,-53,1
1709130853,2024-02-28 15:34,100.00,985.92,1019.53,279,15.55,15.56,-40,1
1709131153,2024-02-28 15:39,100.00,985.90,1019.51,279,15.46,15.47,-42,1
1709131454,2024-02-28 15:44,100.00,985.94,1019.56,279,15.33,15.34,-39,1
1709131754,2024-02-28 15:49,100.00,985.95,1019.56,279,15.11,15.12,-41,1
1709132054,2024-02-28 15:54,100.00,985.94,1019.56,279,15.03,15.04,-41,1
1709132354,2024-02-28 15:59,100.00,986.02,1019.64,279,14.95,14.96,-43,1
1709132654,2024-02-28 16:04,100.00,986.07,1019.69,279,14.86,14.87,-44,1
1709132954,2024-02-28 16:09,100.00,986.15,1019.76,279,14.78,14.79,-42,1
1709133255,2024-02-28 16:14,100.00,986.21,1019.83,279,14.66,14.67,-45,1
1709133555,2024-02-28 16:19,100.00,986.26,1019.87,279,14.45,14.46,-38,1
1709133855,2024-02-28 16:24,100.00,986.26,1019.87,279,14.29,14.30,-45,1
1709134155,2024-02-28 16:29,100.00,986.29,1019.90,279,14.14,14.15,-37,1
1709134455,2024-02-28 16:34,100.00,986.37,1019.98,279,13.93,13.94,-44,1
1709134755,2024-02-28 16:39,100.00,986.41,1020.03,279,13.77,13.78,-44,1
1709135055,2024-02-28 16:44,100.00,986.50,1020.11,279,13.70,13.71,-39,1
1709135355,2024-02-28 16:49,100.00,986.50,1020.12,279,13.62,13.63,-40,1
1709135656,2024-02-28 16:54,100.00,986.56,1020.18,279,13.50,13.51,-37,1
1709136259,2024-02-28 17:04,100.00,986.66,1020.27,279,13.21,13.22,-39,1
1709136559,2024-02-28 17:09,100.00,986.61,1020.22,279,13.00,13.01,-38,1
1709136859,2024-02-28 17:14,100.00,986.65,1020.26,279,12.81,12.82,-35,1
1709137159,2024-02-28 17:19,100.00,986.67,1020.29,279,12.70,12.71,-42,1
1709137459,2024-02-28 17:24,100.00,986.72,1020.33,279,12.66,12.67,-39,1
1709137759,2024-02-28 17:29,100.00,986.77,1020.38,279,12.61,12.62,-37,1
1709138060,2024-02-28 17:34,100.00,986.80,1020.42,279,12.52,12.53,-36,1
1709138360,2024-02-28 17:39,100.00,986.91,1020.53,279,12.42,12.43,-37,1
1709138660,2024-02-28 17:44,100.00,986.86,1020.48,279,12.31,12.32,-46,1
1709138960,2024-02-28 17:49,100.00,986.93,1020.54,279,12.12,12.13,-39,1
1709139260,2024-02-28 17:54,100.00,986.99,1020.60,279,11.97,11.98,-38,1
1709139560,2024-02-28 17:59,100.00,987.03,1020.65,279,11.86,11.87,-45,1
1709139860,2024-02-28 18:04,100.00,987.11,1020.72,279,11.79,11.80,-38,1
1709140161,2024-02-28 18:09,100.00,987.14,1020.75,279,11.71,11.72,-40,1
1709140461,2024-02-28 18:14,100.00,987.19,1020.80,279,11.62,11.63,-40,1
1709140761,2024-02-28 18:19,100.00,987.23,1020.84,279,11.56,11.57,-38,1
1709141061,2024-02-28 18:24,100.00,987.20,1020.82,279,11.49,11.50,-44,1
1709141361,2024-02-28 18:29,100.00,987.21,1020.83,279,11.39,11.40,-38,1
1709141661,2024-02-28 18:34,100.00,987.26,1020.88,279,11.36,11.37,-37,1
1709141961,2024-02-28 18:39,100.00,987.40,1021.01,279,11.28,11.29,-43,1
1709142261,2024-02-28 18:44,100.00,987.41,1021.03,279,11.20,11.21,-42,1
1709142564,2024-02-28 18:49,100.00,987.45,1021.07,279,11.08,11.09,-44,1
1709142864,2024-02-28 18:54,100.00,987.45,1021.06,279,10.98,10.99,-36,1
1709143164,2024-02-28 18:59,100.00,987.48,1021.10,279,10.84,10.85,-44,1
1709143464,2024-02-28 19:04,100.00,987.59,1021.21,279,10.68,10.69,-40,1
1709143764,2024-02-28 19:09,100.00,987.64,1021.25,279,10.58,10.59,-42,1
1709144065,2024-02-28 19:14,100.00,987.65,1021.26,279,10.44,10.45,-37,1
1709144365,2024-02-28 19:19,100.00,987.65,1021.27,279,10.24,10.25,-37,1
1709144665,2024-02-28 19:24,100.00,987.66,1021.27,279,10.13,10.14,-46,1
1709144965,2024-02-28 19:29,100.00,987.61,1021.23,279,10.12,10.13,-40,1
1709145265,2024-02-28 19:34,100.00,987.68,1021.30,279,10.07,10.08,-38,1
1709145868,2024-02-28 19:44,100.00,987.74,1021.35,279,9.97,9.98,-36,1
1709146168,2024-02-28 19:49,100.00,987.80,1021.42,279,9.90,9.91,-41,1
1709146469,2024-02-28 19:54,100.00,987.75,1021.36,279,9.87,9.88,-40,1
1709146769,2024-02-28 19:59,100.00,987.82,1021.43,279,9.83,9.84,-41,1
1709147071,2024-02-28 20:04,100.00,987.85,1021.46,279,9.77,9.78,-38,1
1709147371,2024-02-28 20:09,100.00,987.86,1021.47,279,9.73,9.74,-34,1
1709147671,2024-02-28 20:14,100.00,987.86,1021.48,279,9.71,9.72,-38,1
1709147971,2024-02-28 20:19,100.00,987.96,1021.57,279,9.69,9.70,-37,1
1709148271,2024-02-28 20:24,100.00,987.98,1021.60,279,9.72,9.73,-40,1
1709148571,2024-02-28 20:29,100.00,987.94,1021.56,279,9.71,9.72,-42,1
1709148872,2024-02-28 20:34,100.00,987.93,1021.55,279,9.63,9.64,-47,1
1709149172,2024-02-28 20:39,100.00,988.03,1021.65,279,9.60,9.61,-46,1
1709149472,2024-02-28 20:44,100.00,988.10,1021.71,279,9.57,9.58,-45,1
1709149772,2024-02-28 20:49,100.00,988.16,1021.77,279,9.45,9.46,-47,1
1709150072,2024-02-28 20:54,100.00,988.15,1021.76,279,9.33,9.34,-47,1
1709150372,2024-02-28 20:59,100.00,988.18,1021.80,279,9.24,9.25,-46,1
1709150673,2024-02-28 21:04,100.00,988.21,1021.83,279,9.19,9.20,-41,1
1709150973,2024-02-28 21:09,100.00,988.22,1021.84,279,9.12,9.13,-37,1
1709151273,2024-02-28 21:14,100.00,988.21,1021.83,279,9.09,9.10,-36,1
1709151573,2024-02-28 21:19,100.00,988.28,1021.89,279,9.02,9.03,-38,1
1709151873,2024-02-28 21:24,100.00,988.29,1021.91,279,9.04,9.05,-44,1
1709152173,2024-02-28 21:29,100.00,988.37,1021.99,279,9.08,9.09,-38,1
1709152473,2024-02-28 21:34,100.00,988.44,1022.05,279,9.06,9.07,-41,1
1709152773,2024-02-28 21:39,100.00,988.48,1022.10,279,9.00,9.01,-41,1
1709153074,2024-02-28 21:44,100.00,988.48,1022.09,279,8.95,8.96,-38,1
1709153374,2024-02-28 21:49,100.00,988.47,1022.09,279,8.94,8.95,-35,1
1709153674,2024-02-28 21:54,100.00,988.56,1022.17,279,8.93,8.94,-38,1
1709153974,2024-02-28 21:59,100.00,988.52,1022.14,279,8.94,8.95,-38,1
1709154274,2024-02-28 22:04,100.00,988.54,1022.15,279,8.92,8.93,-39,1
1709154575,2024-02-28 22:09,100.00,988.63,1022.24,279,8.89,8.90,-38,1
1709154875,2024-02-28 22:14,100.00,988.64,1022.25,279,8.87,8.88,-42,1
1709155175,2024-02-28 22:19,100.00,988.64,1022.25,279,8.82,8.83,-38,1
1709155475,2024-02-28 22:24,100.00,988.69,1022.30,279,8.76,8.77,-39,1
1709155775,2024-02-28 22:29,100.00,988.80,1022.42,279,8.69,8.70,-40,1
1709156075,2024-02-28 22:34,100.00,988.84,1022.45,279,8.65,8.66,-43,1
1709156375,2024-02-28 22:39,100.00,988.91,1022.53,279,8.64,8.65,-35,1
1709156675,2024-02-28 22:44,100.00,988.89,1022.51,279,8.63,8.64,-39,1
1709156976,2024-02-28 22:49,100.00,988.90,1022.51,279,8.60,8.61,-43,1
1709157276,2024-02-28 22:54,100.00,988.90,1022.51,279,8.63,8.64,-41,1
1709157577,2024-02-28 22:59,100.00,988.86,1022.47,279,8.63,8.64,-42,1
1709157877,2024-02-28 23:04,100.00,988.81,1022.43,279,8.63,8.64,-42,1
1709158177,2024-02-28 23:09,100.00,988.89,1022.51,279,8.60,8.61,-37,1
1709158477,2024-02-28 23:14,100.00,989.01,1022.62,279,8.55,8.56,-37,1
1709158777,2024-02-28 23:19,100.00,988.93,1022.54,279,8.48,8.49,-40,1
1709159077,2024-02-28 23:24,100.00,989.04,1022.65,279,8.47,8.48,-45,1
1709159378,2024-02-28 23:29,100.00,989.03,1022.65,279,8.46,8.47,-37,1
1709159678,2024-02-28 23:34,100.00,989.05,1022.67,279,8.44,8.45,-36,1
1709159978,2024-02-28 23:39,100.00,989.11,1022.73,279,8.45,8.46,-42,1
1709160278,2024-02-28 23:44,100.00,989.07,1022.69,279,8.44,8.45,-42,1
1709160578,2024-02-28 23:49,100.00,989.09,1022.70,279,8.45,8.46,-38,1
1709160878,2024-02-28 23:54,100.00,989.08,1022.69,279,8.43,8.44,-41,1
1709161179,2024-02-28 23:59,100.00,989.07,1022.69,279,8.41,8.42,-39,1