1709161479,2024-02-29 00:04,100.00,989.08,1022.70,279,8.37,8.38,-37,1
1709161780,2024-02-29 00:09,100.00,989.03,1022.64,279,8.30,8.31,-40,1
1709162080,2024-02-29 00:14,100.00,989.01,1022.62,279,8.22,8.23,-43,1
1709162380,2024-02-29 00:19,100.00,989.02,1022.63,279,8.16,8.17,-39,1
1709162680,2024-02-29 00:24,100.00,989.13,1022.74,279,8.09,8.10,-39,1
1709162980,2024-02-29 00:29,100.00,989.15,1022.76,279,7.99,8.00,-35,1
1709163281,2024-02-29 00:34,100.00,989.08,1022.69,279,7.96,7.97,-45,1
1709163581,2024-02-29 00:39,100.00,989.00,1022.61,279,7.95,7.96,-43,1
1709163881,2024-02-29 00:44,100.00,989.06,1022.67,279,7.96,7.97,-36,1
1709164183,2024-02-29 00:49,100.00,989.02,1022.63,279,7.98,7.99,-44,1
1709164484,2024-02-29 00:54,100.00,989.09,1022.71,279,7.99,8.00,-39,1
1709164784,2024-02-29 00:59,100.00,989.05,1022.66,279,7.98,7.99,-43,1
1709165084,2024-02-29 01:04,100.00,989.12,1022.74,279,7.95,7.96,-45,1
1709165384,2024-02-29 01:09,100.00,989.19,1022.80,279,7.91,7.92,-40,1
1709165684,2024-02-29 01:14,100.00,989.15,1022.77,279,7.85,7.86,-36,1
1709165985,2024-02-29 01:19,100.00,989.15,1022.77,279,7.75,7.76,-44,1
1709166285,2024-02-29 01:24,100.00,989.14,1022.76,279,7.67,7.68,-44,1
1709166888,2024-02-29 01:34,100.00,989.21,1022.83,279,7.61,7.62,-37,1
1709167188,2024-02-29 01:39,100.00,989.24,1022.85,279,7.54,7.55,-36,1
1709167488,2024-02-29 01:44,100.00,989.22,1022.84,279,7.45,7.46,-39,1
1709167788,2024-02-29 01:49,100.00,989.22,1022.84,279,7.35,7.36,-40,1
1709168089,2024-02-29 01:54,100.00,989.35,1022.96,279,7.31,7.32,-35,1
1709168389,2024-02-29 01:59,100.00,989.35,1022.97,279,7.30,7.31,-42,1
1709168689,2024-02-29 02:04,100.00,989.32,1022.93,279,7.25,7.26,-47,1
1709168989,2024-02-29 02:09,100.00,989.31,1022.93,279,7.24,7.25,-45,1
1709169289,2024-02-29 02:14,100.00,989.26,1022.87,279,7.26,7.27,-37,1
1709169589,2024-02-29 02:19,100.00,989.29,1022.91,279,7.33,7.34,-35,1
1709169889,2024-02-29 02:24,100.00,989.23,1022.84,279,7.37,7.38,-41,1
1709170191,2024-02-29 02:29,100.00,989.19,1022.81,279,7.39,7.40,-36,1
1709170491,2024-02-29 02:34,100.00,989.26,1022.87,279,7.39,7.40,-35,1
1709170791,2024-02-29 02:39,100.00,989.31,1022.92,279,7.40,7.41,-40,1
1709171091,2024-02-29 02:44,100.00,989.24,1022.86,279,7.40,7.41,-44,1
1709171392,2024-02-29 02:49,100.00,989.26,1022.87,279,7.36,7.37,-38,1
1709171995,2024-02-29 02:59,100.00,989.22,1022.83,279,7.14,7.15,-41,1
1709172295,2024-02-29 03:04,100.00,989.24,1022.85,279,6.99,6.99,-41,1
1709172595,2024-02-29 03:09,100.00,989.24,1022.85,279,6.90,6.90,-40,1
1709172896,2024-02-29 03:14,100.00,989.25,1022.87,279,6.85,6.85,-40,1
1709173196,2024-02-29 03:19,100.00,989.28,1022.89,279,6.80,6.80,-42,1
1709174102,2024-02-29 03:35,100.00,988.90,1022.52,279,6.76,6.76,-39,1
1709174705,2024-02-29 03:45,100.00,989.09,1022.70,279,6.72,6.72,-40,1
1709175005,2024-02-29 03:50,100.00,989.17,1022.78,279,6.73,6.73,-37,1
1709175305,2024-02-29 03:55,100.00,989.11,1022.72,279,6.78,6.78,-36,1
1709175605,2024-02-29 04:00,100.00,989.03,1022.65,279,6.85,6.85,-38,1
1709175906,2024-02-29 04:05,100.00,989.03,1022.64,279,6.86,6.86,-35,1
1709176206,2024-02-29 04:10,100.00,989.11,1022.73,279,6.86,6.86,-41,1
1709176506,2024-02-29 04:15,100.00,989.08,1022.69,279,6.86,6.86,-42,1
1709176806,2024-02-29 04:20,100.00,989.16,1022.78,279,6.82,6.82,-43,1
1709177106,2024-02-29 04:25,100.00,989.18,1022.79,279,6.84,6.84,-43,1
1709177406,2024-02-29 04:30,100.00,989.15,1022.76,279,6.82,6.82,-37,1
1709177706,2024-02-29 04:35,100.00,989.16,1022.77,279,6.81,6.81,-40,1
1709178006,2024-02-29 04:40,100.00,989.16,1022.78,279,6.84,6.84,-39,1
1709178307,2024-02-29 04:45,100.00,989.07,1022.69,279,6.86,6.86,-36,1
1709178607,2024-02-29 04:50,100.00,989.05,1022.67,279,6.87,6.87,-41,1
1709178907,2024-02-29 04:55,100.00,989.08,1022.69,279,6.89,6.89,-42,1
1709179207,2024-02-29 05:00,100.00,989.00,1022.62,279,6.81,6.81,-36,1
1709179507,2024-02-29 05:05,100.00,989.00,1022.61,279,6.68,6.68,-42,1
1709179808,2024-02-29 05:10,100.00,989.01,1022.63,279,6.63,6.63,-37,1
1709180108,2024-02-29 05:15,100.00,988.99,1022.60,279,6.59,6.59,-36,1
1709180409,2024-02-29 05:20,100.00,988.97,1022.59,279,6.60,6.60,-40,1
1709180709,2024-02-29 05:25,100.00,989.00,1022.62,279,6.62,6.62,-37,1
1709181009,2024-02-29 05:30,100.00,988.99,1022.61,279,6.67,6.67,-46,1
1709181309,2024-02-29 05:35,100.00,988.99,1022.60,279,6.70,6.70,-44,1
1709181609,2024-02-29 05:40,100.00,989.01,1022.62,279,6.72,6.72,-36,1
1709181909,2024-02-29 05:45,100.00,989.01,1022.62,279,6.73,6.73,-42,1
1709182209,2024-02-29 05:50,100.00,988.99,1022.61,279,6.71,6.71,-35,1
1709182513,2024-02-29 05:55,100.00,988.98,1022.60,279,6.69,6.69,-33,1
1709182813,2024-02-29 06:00,100.00,988.97,1022.58,279,6.71,6.71,-44,1
1709183113,2024-02-29 06:05,100.00,988.94,1022.56,279,6.72,6.72,-42,1
1709183413,2024-02-29 06:10,100.00,988.99,1022.60,279,6.76,6.76,-39,1
1709183713,2024-02-29 06:15,100.00,988.96,1022.57,279,6.78,6.78,-37,1
1709184013,2024-02-29 06:20,100.00,988.95,1022.56,279,6.80,6.80,-34,1
1709184313,2024-02-29 06:25,100.00,988.96,1022.58,279,6.79,6.79,-33,1
1709184614,2024-02-29 06:30,100.00,989.00,1022.61,279,6.81,6.81,-37,1
1709184914,2024-02-29 06:35,100.00,989.05,1022.67,279,6.82,6.82,-40,1
1709185214,2024-02-29 06:40,100.00,989.00,1022.62,279,6.82,6.82,-43,1
1709185514,2024-02-29 06:45,100.00,989.05,1022.66,279,6.81,6.81,-40,1
1709185814,2024-02-29 06:50,100.00,989.11,1022.72,279,6.82,6.82,-36,1
1709186114,2024-02-29 06:55,100.00,989.11,1022.73,279,6.82,6.82,-41,1
1709186414,2024-02-29 07:00,100.00,989.15,1022.76,279,6.83,6.83,-40,1
1709186715,2024-02-29 07:05,100.00,989.17,1022.79,279,6.83,6.83,-34,1
1709187015,2024-02-29 07:10,100.00,989.23,1022.84,279,6.83,6.83,-35,1
1709187315,2024-02-29 07:15,100.00,989.28,1022.89,279,6.84,6.84,-37,1
1709187615,2024-02-29 07:20,100.00,989.27,1022.89,279,6.87,6.87,-47,1
1709187915,2024-02-29 07:25,100.00,989.28,1022.89,279,6.88,6.88,-42,1
1709188215,2024-02-29 07:30,100.00,989.24,1022.86,279,6.92,6.92,-38,1
1709188515,2024-02-29 07:35,100.00,989.26,1022.87,279,6.95,6.95,-43,1
1709188815,2024-02-29 07:40,100.00,989.27,1022.89,279,6.98,6.98,-38,1
1709189116,2024-02-29 07:45,100.00,989.30,1022.92,279,6.95,6.95,-41,1
1709189416,2024-02-29 07:50,100.00,989.31,1022.93,279,6.91,6.91,-36,1
1709189716,2024-02-29 07:55,100.00,989.30,1022.92,279,6.93,6.93,-42,1
1709190016,2024-02-29 08:00,100.00,989.29,1022.91,279,6.98,6.98,-41,1
1709190316,2024-02-29 08:05,100.00,989.32,1022.94,279,7.02,7.02,-39,1
1709190616,2024-02-29 08:10,100.00,989.27,1022.89,279,6.98,6.98,-37,1
1709190916,2024-02-29 08:15,100.00,989.26,1022.88,279,6.95,6.95,-41,1
1709191520,2024-02-29 08:25,100.00,989.27,1022.89,279,6.96,6.96,-43,1
1709191821,2024-02-29 08:30,100.00,989.29,1022.90,279,6.98,6.98,-38,1
1709192121,2024-02-29 08:35,100.00,989.24,1022.86,279,7.00,7.00,-43,1
1709192421,2024-02-29 08:40,100.00,989.25,1022.86,279,7.03,7.03,-44,1
1709192721,2024-02-29 08:45,100.00,989.23,1022.84,279,7.07,7.07,-45,1
1709193021,2024-02-29 08:50,100.00,989.16,1022.78,279,7.12,7.12,-39,1
1709193321,2024-02-29 08:55,100.00,989.21,1022.83,279,7.21,7.22,-34,1
1709193622,2024-02-29 09:00,100.00,989.25,1022.86,279,7.37,7.38,-38,1
1709193922,2024-02-29 09:05,100.00,989.30,1022.91,279,7.59,7.60,-37,1
1709194222,2024-02-29 09:10,100.00,989.32,1022.94,279,7.80,7.81,-40,1
1709194522,2024-02-29 09:15,100.00,989.29,1022.91,279,7.93,7.94,-39,1
1709195125,2024-02-29 09:25,100.00,989.22,1022.83,279,8.14,8.15,-39,1
1709195426,2024-02-29 09:30,100.00,989.19,1022.81,279,8.21,8.22,-31,1
1709195726,2024-02-29 09:35,100.00,989.12,1022.74,279,8.24,8.25,-34,1
1709196026,2024-02-29 09:40,100.00,989.11,1022.72,279,8.24,8.25,-45,1
1709196326,2024-02-29 09:45,100.00,989.09,1022.70,279,8.20,8.21,-42,1
1709196626,2024-02-29 09:50,100.00,989.10,1022.71,279,8.21,8.22,-38,1
1709196926,2024-02-29 09:55,100.00,989.11,1022.72,279,8.28,8.29,-40,1
1709197227,2024-02-29 10:00,100.00,989.15,1022.76,279,8.35,8.36,-35,1
1709197527,2024-02-29 10:05,100.00,989.15,1022.76,279,8.42,8.43,-36,1
1709197827,2024-02-29 10:10,100.00,989.09,1022.71,279,8.53,8.54,-38,1
1709198127,2024-02-29 10:15,100.00,989.06,1022.67,279,8.71,8.72,-48,1
1709198427,2024-02-29 10:20,100.00,989.09,1022.71,279,8.96,8.97,-42,1
1709198727,2024-02-29 10:25,100.00,989.00,1022.61,279,9.19,9.20,-37,1
1709199027,2024-02-29 10:30,100.00,989.04,1022.66,279,9.33,9.34,-35,1
1709199328,2024-02-29 10:35,100.00,989.01,1022.62,279,9.41,9.42,-37,1
1709199628,2024-02-29 10:40,100.00,988.99,1022.60,279,9.48,9.49,-35,1
1709199928,2024-02-29 10:45,100.00,988.93,1022.54,279,9.58,9.59,-39,1
1709200228,2024-02-29 10:50,100.00,988.94,1022.56,279,9.66,9.67,-35,1
1709200528,2024-02-29 10:55,100.00,988.93,1022.55,279,9.64,9.65,-44,1
1709200828,2024-02-29 11:00,100.00,988.96,1022.57,279,9.58,9.59,-37,1
1709201432,2024-02-29 11:10,100.00,988.88,1022.49,279,9.67,9.68,-33,1
1709201732,2024-02-29 11:15,100.00,988.84,1022.45,279,9.74,9.75,-39,1
1709202032,2024-02-29 11:20,100.00,988.86,1022.47,279,9.92,9.93,-44,1
1709202332,2024-02-29 11:25,100.00,988.74,1022.36,279,9.99,10.00,-45,1
1709202632,2024-02-29 11:30,100.00,988.72,1022.33,279,10.16,10.17,-41,1
1709202932,2024-02-29 11:35,100.00,988.62,1022.23,279,10.26,10.27,-40,1
1709203232,2024-02-29 11:40,100.00,988.49,1022.11,279,10.26,10.27,-43,1
1709203532,2024-02-29 11:45,100.00,988.43,1022.04,279,10.30,10.31,-34,1
1709203833,2024-02-29 11:50,100.00,988.33,1021.95,279,10.42,10.43,-36,1
1709204133,2024-02-29 11:55,100.00,988.25,1021.87,279,10.58,10.59,-36,1
1709204433,2024-02-29 12:00,100.00,988.20,1021.82,279,10.80,10.81,-42,1
1709204733,2024-02-29 12:05,100.00,988.18,1021.80,279,10.91,10.92,-46,1
1709205033,2024-02-29 12:10,100.00,988.12,1021.73,279,11.09,11.10,-45,1
1709205334,2024-02-29 12:15,100.00,988.06,1021.68,279,11.30,11.31,-38,1
1709205634,2024-02-29 12:20,100.00,988.04,1021.65,279,11.36,11.37,-34,1
1709205934,2024-02-29 12:25,100.00,988.04,1021.66,279,11.58,11.59,-40,1
1709206234,2024-02-29 12:30,100.00,988.02,1021.64,279,11.75,11.76,-43,1
1709206534,2024-02-29 12:35,100.00,987.96,1021.58,279,11.59,11.60,-44,1
1709206834,2024-02-29 12:40,100.00,987.87,1021.48,279,11.44,11.45,-42,1
1709207134,2024-02-29 12:45,100.00,987.78,1021.40,279,11.25,11.26,-37,1
1709207435,2024-02-29 12:50,100.00,987.69,1021.31,279,11.17,11.18,-36,1
1709207735,2024-02-29 12:55,100.00,987.65,1021.27,279,11.19,11.20,-38,1
1709208036,2024-02-29 13:00,100.00,987.60,1021.21,279,11.26,11.27,-41,1
1709208337,2024-02-29 13:05,100.00,987.56,1021.18,279,11.27,11.28,-38,1
1709208640,2024-02-29 13:10,100.00,987.55,1021.16,279,11.26,11.27,-46,1
1709208940,2024-02-29 13:15,100.00,987.57,1021.18,279,11.29,11.30,-43,1
1709209241,2024-02-29 13:20,100.00,987.54,1021.16,279,11.32,11.33,-38,1
1709209541,2024-02-29 13:25,100.00,987.37,1020.99,279,11.35,11.36,-41,1
1709209841,2024-02-29 13:30,100.00,987.27,1020.89,279,11.37,11.38,-45,1
1709210141,2024-02-29 13:35,100.00,987.25,1020.86,279,11.42,11.43,-42,1
1709210441,2024-02-29 13:40,100.00,987.20,1020.82,279,11.27,11.28,-44,1
1709210742,2024-02-29 13:45,100.00,987.13,1020.74,279,11.19,11.20,-38,1
1709211042,2024-02-29 13:50,100.00,987.07,1020.68,279,11.18,11.19,-34,1
1709211342,2024-02-29 13:55,100.00,987.06,1020.67,279,11.27,11.28,-41,1
1709211642,2024-02-29 14:00,100.00,987.02,1020.64,279,11.38,11.39,-39,1
1709211942,2024-02-29 14:05,100.00,987.03,1020.64,279,11.42,11.43,-37,1
1709212242,2024-02-29 14:10,100.00,986.98,1020.59,279,11.40,11.41,-37,1
1709212543,2024-02-29 14:15,100.00,987.02,1020.63,279,11.46,11.47,-37,1
1709212843,2024-02-29 14:20,100.00,987.05,1020.66,279,11.54,11.55,-37,1
1709213144,2024-02-29 14:25,100.00,987.00,1020.61,279,11.54,11.55,-40,1
1709213444,2024-02-29 14:30,100.00,986.91,1020.52,279,11.41,11.42,-38,1
1709213744,2024-02-29 14:35,100.00,986.87,1020.49,279,11.27,11.28,-46,1
1709214044,2024-02-29 14:40,100.00,986.77,1020.39,279,11.15,11.16,-46,1
1709214344,2024-02-29 14:45,100.00,986.73,1020.34,279,11.12,11.13,-42,1
1709214644,2024-02-29 14:50,100.00,986.71,1020.33,279,11.15,11.16,-41,1
1709214945,2024-02-29 14:55,100.00,986.66,1020.28,279,11.22,11.23,-40,1
1709215245,2024-02-29 15:00,100.00,986.56,1020.18,279,11.36,11.37,-45,1
1709215546,2024-02-29 15:05,100.00,986.53,1020.14,279,11.39,11.40,-37,1
1709215846,2024-02-29 15:10,100.00,986.50,1020.12,279,11.39,11.40,-41,1
1709216148,2024-02-29 15:15,100.00,986.50,1020.12,279,11.40,11.41,-42,1
1709216448,2024-02-29 15:20,100.00,986.52,1020.13,279,11.26,11.27,-46,1
1709216748,2024-02-29 15:25,100.00,986.48,1020.10,279,11.13,11.14,-37,1
1709217048,2024-02-29 15:30,100.00,986.43,1020.04,279,11.09,11.10,-48,1
1709217348,2024-02-29 15:35,100.00,986.45,1020.06,279,11.10,11.11,-45,1
1709217648,2024-02-29 15:40,100.00,986.43,1020.04,279,11.05,11.06,-40,1
1709217948,2024-02-29 15:45,100.00,986.44,1020.05,279,10.94,10.95,-40,1
1709218249,2024-02-29 15:50,100.00,986.36,1019.98,279,10.88,10.89,-39,1
1709218549,2024-02-29 15:55,100.00,986.31,1019.92,279,10.86,10.87,-40,1
1709218849,2024-02-29 16:00,100.00,986.23,1019.84,279,10.86,10.87,-45,1
1709219150,2024-02-29 16:05,100.00,986.19,1019.81,279,10.87,10.88,-35,1
1709219450,2024-02-29 16:10,100.00,986.23,1019.85,279,10.91,10.92,-43,1
1709219750,2024-02-29 16:15,100.00,986.21,1019.83,279,10.91,10.92,-43,1
1709220050,2024-02-29 16:20,100.00,986.21,1019.83,279,10.88,10.89,-40,1
1709220350,2024-02-29 16:25,100.00,986.13,1019.75,279,10.81,10.82,-39,1
1709221559,2024-02-29 16:45,100.00,986.02,1019.64,279,10.59,10.60,-46,1
1709221861,2024-02-29 16:51,100.00,985.97,1019.59,279,10.55,10.56,-39,1
1709222161,2024-02-29 16:56,100.00,985.97,1019.58,279,10.53,10.54,-40,1
1709222461,2024-02-29 17:01,100.00,986.03,1019.65,279,10.52,10.53,-38,1
1709222761,2024-02-29 17:06,100.00,986.10,1019.71,279,10.50,10.51,-42,1
1709223061,2024-02-29 17:11,100.00,986.13,1019.75,279,10.51,10.52,-41,1
1709223664,2024-02-29 17:21,100.00,986.17,1019.79,279,10.45,10.46,-36,1
1709223964,2024-02-29 17:26,100.00,986.14,1019.76,279,10.43,10.44,-44,1
1709224264,2024-02-29 17:31,100.00,986.13,1019.74,279,10.44,10.45,-43,1
1709224565,2024-02-29 17:36,100.00,986.15,1019.76,279,10.42,10.43,-40,1
1709224865,2024-02-29 17:41,100.00,986.06,1019.67,279,10.35,10.36,-37,1
1709225165,2024-02-29 17:46,100.00,986.01,1019.63,279,10.26,10.27,-45,1
1709225465,2024-02-29 17:51,100.00,986.04,1019.66,279,10.21,10.22,-44,1
1709225765,2024-02-29 17:56,100.00,985.95,1019.56,279,10.15,10.16,-39,1
1709226368,2024-02-29 18:06,100.00,985.88,1019.49,279,10.01,10.02,-42,1
1709226668,2024-02-29 18:11,100.00,985.84,1019.45,279,9.99,10.00,-40,1
1709226969,2024-02-29 18:16,100.00,985.84,1019.45,279,9.97,9.98,-35,1
1709227269,2024-02-29 18:21,100.00,985.78,1019.39,279,9.95,9.96,-37,1
1709227569,2024-02-29 18:26,100.00,985.78,1019.39,279,9.94,9.95,-44,1
1709227872,2024-02-29 18:31,100.00,985.76,1019.37,279,9.85,9.86,-47,1
1709228172,2024-02-29 18:36,100.00,985.75,1019.36,279,9.74,9.75,-42,1
1709228472,2024-02-29 18:41,100.00,985.65,1019.26,279,9.65,9.66,-41,1
1709228772,2024-02-29 18:46,100.00,985.63,1019.25,279,9.55,9.56,-46,1
1709229072,2024-02-29 18:51,100.00,985.57,1019.19,279,9.39,9.40,-42,1
1709229373,2024-02-29 18:56,100.00,985.57,1019.19,279,9.26,9.27,-41,1
1709229673,2024-02-29 19:01,100.00,985.51,1019.13,279,9.13,9.14,-37,1
1709229973,2024-02-29 19:06,100.00,985.49,1019.11,279,9.00,9.01,-42,1
1709230273,2024-02-29 19:11,100.00,985.39,1019.00,279,8.89,8.90,-41,1
1709230574,2024-02-29 19:16,100.00,985.43,1019.04,279,8.77,8.78,-40,1
1709230874,2024-02-29 19:21,100.00,985.47,1019.09,279,8.62,8.63,-41,1
1709231174,2024-02-29 19:26,100.00,985.46,1019.08,279,8.49,8.50,-42,1
1709231474,2024-02-29 19:31,100.00,985.36,1018.97,279,8.38,8.39,-43,1
1709231775,2024-02-29 19:36,100.00,985.35,1018.96,279,8.24,8.25,-39,1
1709232075,2024-02-29 19:41,100.00,985.26,1018.87,279,8.13,8.14,-37,1
1709232375,2024-02-29 19:46,100.00,985.20,1018.81,279,8.05,8.06,-45,1
1709232675,2024-02-29 19:51,100.00,985.17,1018.79,279,7.98,7.99,-39,1
1709232975,2024-02-29 19:56,100.00,985.12,1018.74,279,7.93,7.94,-41,1
1709233275,2024-02-29 20:01,100.00,985.07,1018.69,279,7.92,7.93,-47,1
1709233576,2024-02-29 20:06,100.00,985.02,1018.64,279,7.89,7.90,-40,1
1709233876,2024-02-29 20:11,100.00,985.03,1018.65,279,7.89,7.90,-42,1
1709234176,2024-02-29 20:16,100.00,985.04,1018.66,279,7.88,7.89,-38,1
1709234476,2024-02-29 20:21,100.00,985.00,1018.61,279,7.86,7.87,-35,1
1709234776,2024-02-29 20:26,100.00,985.03,1018.64,279,7.80,7.81,-38,1
1709235079,2024-02-29 20:31,100.00,984.96,1018.58,279,7.76,7.77,-42,1
1709235379,2024-02-29 20:36,100.00,984.94,1018.55,279,7.71,7.72,-42,1
1709235679,2024-02-29 20:41,100.00,984.86,1018.48,279,7.71,7.72,-42,1
1709235979,2024-02-29 20:46,100.00,984.76,1018.37,279,7.63,7.64,-43,1
1709236280,2024-02-29 20:51,100.00,984.78,1018.40,279,7.59,7.60,-44,1
1709236580,2024-02-29 20:56,100.00,984.69,1018.31,279,7.57,7.58,-40,1
1709236880,2024-02-29 21:01,100.00,984.66,1018.27,279,7.52,7.53,-41,1
1709237483,2024-02-29 21:11,100.00,984.59,1018.20,279,7.54,7.55,-41,1
1709237783,2024-02-29 21:16,100.00,984.59,1018.21,279,7.58,7.59,-40,1
1709238083,2024-02-29 21:21,100.00,984.55,1018.16,279,7.67,7.68,-39,1
1709238383,2024-02-29 21:26,100.00,984.53,1018.14,279,7.71,7.72,-45,1
1709238684,2024-02-29 21:31,100.00,984.50,1018.11,279,7.71,7.72,-40,1
1709238984,2024-02-29 21:36,100.00,984.41,1018.03,279,7.73,7.74,-40,1
1709239287,2024-02-29 21:41,100.00,984.40,1018.01,279,7.75,7.76,-43,1
1709239587,2024-02-29 21:46,100.00,984.35,1017.97,279,7.81,7.82,-39,1
1709239887,2024-02-29 21:51,100.00,984.27,1017.89,279,7.84,7.85,-42,1
1709240187,2024-02-29 21:56,100.00,984.22,1017.83,279,7.85,7.86,-38,1
1709240487,2024-02-29 22:01,100.00,984.14,1017.76,279,7.97,7.98,-39,1
1709240787,2024-02-29 22:06,100.00,984.09,1017.71,279,8.02,8.03,-45,1
1709241088,2024-02-29 22:11,100.00,984.12,1017.74,279,8.12,8.13,-43,1
1709241391,2024-02-29 22:16,100.00,984.05,1017.67,279,8.16,8.17,-35,1
1709241691,2024-02-29 22:21,100.00,984.08,1017.70,279,8.19,8.20,-41,1
1709241991,2024-02-29 22:26,100.00,983.98,1017.60,279,8.23,8.24,-45,1
1709242291,2024-02-29 22:31,100.00,984.01,1017.62,279,8.27,8.28,-40,1
1709242591,2024-02-29 22:36,100.00,983.97,1017.58,279,8.28,8.29,-39,1
1709242892,2024-02-29 22:41,100.00,983.89,1017.51,279,8.28,8.29,-38,1
1709243192,2024-02-29 22:46,100.00,983.87,1017.49,279,8.23,8.24,-39,1
1709243492,2024-02-29 22:51,100.00,983.87,1017.48,279,8.18,8.19,-37,1
1709243792,2024-02-29 22:56,100.00,983.72,1017.33,279,8.17,8.18,-33,1
1709244095,2024-02-29 23:01,100.00,983.78,1017.40,279,8.15,8.16,-44,1
1709244396,2024-02-29 23:06,100.00,983.69,1017.31,279,8.16,8.17,-38,1
1709244696,2024-02-29 23:11,100.00,983.69,1017.31,279,8.18,8.19,-41,1
1709244996,2024-02-29 23:16,100.00,983.64,1017.25,279,8.16,8.17,-40,1
1709245296,2024-02-29 23:21,100.00,983.55,1017.16,279,8.14,8.15,-42,1
1709245596,2024-02-29 23:26,100.00,983.48,1017.10,279,8.12,8.13,-44,1
1709245896,2024-02-29 23:31,100.00,983.46,1017.08,279,8.12,8.13,-42,1
1709246197,2024-02-29 23:36,100.00,983.43,1017.05,279,8.08,8.09,-42,1
1709246497,2024-02-29 23:41,100.00,983.41,1017.03,279,8.06,8.07,-38,1
1709246797,2024-02-29 23:46,100.00,983.35,1016.97,279,8.13,8.14,-42,1
1709247097,2024-02-29 23:51,100.00,983.29,1016.90,279,8.14,8.15,-40,1
1709247397,2024-02-29 23:56,100.00,983.26,1016.87,279,8.13,8.14,-38,1