1709247697,2024-03-01 00:01,100.00,983.15,1016.76,279,8.10,8.11,-43,1
1709247997,2024-03-01 00:06,100.00,983.11,1016.72,279,8.01,8.02,-34,1
1709248298,2024-03-01 00:11,100.00,983.08,1016.70,279,7.92,7.93,-38,1
1709248601,2024-03-01 00:16,100.00,983.06,1016.67,279,7.86,7.87,-34,1
1709248901,2024-03-01 00:21,100.00,983.03,1016.65,279,7.82,7.83,-42,1
1709249201,2024-03-01 00:26,100.00,982.98,1016.59,279,7.78,7.79,-40,1
1709249501,2024-03-01 00:31,100.00,982.88,1016.50,279,7.71,7.72,-42,1
1709249801,2024-03-01 00:36,100.00,982.87,1016.49,279,7.68,7.69,-35,1
1709250104,2024-03-01 00:41,100.00,982.82,1016.43,279,7.67,7.68,-34,1
1709250407,2024-03-01 00:46,100.00,982.77,1016.38,279,7.69,7.70,-39,1
1709250708,2024-03-01 00:51,100.00,982.71,1016.33,279,7.69,7.70,-40,1
1709251009,2024-03-01 00:56,100.00,982.66,1016.28,279,7.68,7.69,-41,1
1709251309,2024-03-01 01:01,100.00,982.66,1016.28,279,7.70,7.71,-43,1
1709251609,2024-03-01 01:06,100.00,982.60,1016.21,279,7.73,7.74,-48,1
1709251909,2024-03-01 01:11,100.00,982.53,1016.15,279,7.75,7.76,-38,1
1709252209,2024-03-01 01:16,100.00,982.45,1016.07,279,7.76,7.77,-38,1
1709252510,2024-03-01 01:21,100.00,982.37,1015.98,279,7.76,7.77,-40,1
1709252811,2024-03-01 01:26,100.00,982.36,1015.97,279,7.75,7.76,-49,1
1709253111,2024-03-01 01:31,100.00,982.32,1015.93,279,7.76,7.77,-38,1
1709253411,2024-03-01 01:36,100.00,982.26,1015.88,279,7.75,7.76,-34,1
1709253711,2024-03-01 01:41,100.00,982.31,1015.93,279,7.75,7.76,-39,1
1709254012,2024-03-01 01:46,100.00,982.24,1015.85,279,7.73,7.74,-45,1
1709254312,2024-03-01 01:51,100.00,982.13,1015.75,279,7.70,7.71,-45,1
1709254612,2024-03-01 01:56,100.00,982.09,1015.71,279,7.67,7.68,-43,1
1709254912,2024-03-01 02:01,100.00,982.04,1015.65,279,7.65,7.66,-42,1
1709255515,2024-03-01 02:11,100.00,981.89,1015.50,279,7.57,7.58,-40,1
1709255815,2024-03-01 02:16,100.00,981.91,1015.52,279,7.56,7.57,-36,1
1709256115,2024-03-01 02:21,100.00,981.91,1015.52,279,7.54,7.55,-38,1
1709256416,2024-03-01 02:26,100.00,981.88,1015.50,279,7.46,7.47,-39,1
1709256716,2024-03-01 02:31,100.00,981.78,1015.39,279,7.27,7.28,-41,1
1709257016,2024-03-01 02:36,100.00,981.78,1015.40,279,7.11,7.11,-39,1
1709257316,2024-03-01 02:41,100.00,981.71,1015.32,279,6.95,6.95,-36,1
1709257616,2024-03-01 02:46,100.00,981.62,1015.24,279,6.85,6.85,-43,1
1709257917,2024-03-01 02:51,100.00,981.57,1015.18,279,6.70,6.70,-40,1
1709258217,2024-03-01 02:56,100.00,981.53,1015.15,279,6.59,6.59,-37,1
1709258518,2024-03-01 03:01,100.00,981.38,1014.99,279,6.47,6.47,-36,1
1709258819,2024-03-01 03:06,100.00,981.30,1014.92,279,6.39,6.39,-36,1
1709259119,2024-03-01 03:11,100.00,981.25,1014.86,279,6.44,6.44,-41,1
1709259419,2024-03-01 03:16,100.00,981.20,1014.81,279,6.42,6.42,-45,1
1709259719,2024-03-01 03:21,100.00,981.19,1014.80,279,6.47,6.47,-46,1
1709260019,2024-03-01 03:26,100.00,981.10,1014.72,279,6.43,6.43,-40,1
1709260319,2024-03-01 03:31,100.00,981.08,1014.69,279,6.57,6.57,-39,1
1709260619,2024-03-01 03:36,100.00,981.06,1014.68,279,6.63,6.63,-37,1
1709260919,2024-03-01 03:41,100.00,980.97,1014.58,279,6.65,6.65,-40,1
1709261221,2024-03-01 03:47,100.00,980.89,1014.50,279,6.73,6.73,-44,1
1709261521,2024-03-01 03:52,100.00,980.89,1014.50,279,6.77,6.77,-40,1
1709261821,2024-03-01 03:57,100.00,980.84,1014.45,279,6.81,6.81,-44,1
1709262121,2024-03-01 04:02,100.00,980.80,1014.42,279,6.86,6.86,-41,1
1709262421,2024-03-01 04:07,100.00,980.81,1014.42,279,6.90,6.90,-35,1
1709262721,2024-03-01 04:12,100.00,980.75,1014.37,279,6.92,6.92,-39,1
1709263021,2024-03-01 04:17,100.00,980.73,1014.34,279,6.94,6.94,-36,1
1709263321,2024-03-01 04:22,100.00,980.71,1014.32,279,6.95,6.95,-36,1
1709263622,2024-03-01 04:27,100.00,980.68,1014.29,279,6.93,6.93,-42,1
1709263922,2024-03-01 04:32,100.00,980.65,1014.26,279,6.88,6.88,-46,1
1709264222,2024-03-01 04:37,100.00,980.63,1014.24,279,6.82,6.82,-43,1
1709264522,2024-03-01 04:42,100.00,980.65,1014.27,279,6.77,6.77,-32,1
1709264823,2024-03-01 04:47,100.00,980.62,1014.24,279,6.76,6.76,-38,1
1709265123,2024-03-01 04:52,100.00,980.59,1014.21,279,6.72,6.72,-32,1
1709265424,2024-03-01 04:57,100.00,980.69,1014.30,279,6.58,6.58,-42,1
1709265724,2024-03-01 05:02,100.00,980.66,1014.27,279,6.38,6.38,-42,1
1709266024,2024-03-01 05:07,100.00,980.67,1014.28,279,6.24,6.24,-38,1
1709266324,2024-03-01 05:12,100.00,980.64,1014.25,279,6.09,6.09,-34,1
1709266624,2024-03-01 05:17,100.00,980.64,1014.26,279,5.97,5.97,-38,1
1709266925,2024-03-01 05:22,100.00,980.69,1014.31,279,5.88,5.88,-34,1
1709267225,2024-03-01 05:27,100.00,980.54,1014.16,279,5.78,5.78,-46,1
1709267525,2024-03-01 05:32,100.00,980.51,1014.13,279,5.75,5.75,-45,1
1709267825,2024-03-01 05:37,100.00,980.46,1014.08,279,5.79,5.79,-38,1
1709268125,2024-03-01 05:42,100.00,980.46,1014.07,279,5.76,5.76,-41,1
1709268426,2024-03-01 05:47,100.00,980.47,1014.09,279,5.77,5.77,-37,1
1709268726,2024-03-01 05:52,100.00,980.45,1014.07,279,5.75,5.75,-36,1
1709269027,2024-03-01 05:57,100.00,980.46,1014.08,279,5.75,5.75,-43,1
1709269327,2024-03-01 06:02,100.00,980.49,1014.11,279,5.69,5.69,-37,1
1709269628,2024-03-01 06:07,100.00,980.45,1014.07,279,5.64,5.64,-32,1
1709269928,2024-03-01 06:12,100.00,980.58,1014.19,279,5.57,5.57,-35,1
1709270228,2024-03-01 06:17,100.00,980.58,1014.20,279,5.50,5.50,-45,1
1709270528,2024-03-01 06:22,100.00,980.62,1014.23,279,5.46,5.46,-43,1
1709270828,2024-03-01 06:27,100.00,980.65,1014.26,279,5.36,5.36,-41,1
1709271128,2024-03-01 06:32,100.00,980.62,1014.23,279,5.23,5.23,-42,1
1709271428,2024-03-01 06:37,100.00,980.65,1014.26,279,5.17,5.17,-41,1
1709271728,2024-03-01 06:42,100.00,980.73,1014.35,279,5.22,5.22,-40,1
1709272029,2024-03-01 06:47,100.00,980.77,1014.39,279,5.23,5.23,-34,1
1709272329,2024-03-01 06:52,100.00,980.75,1014.36,279,5.27,5.27,-31,1
1709272629,2024-03-01 06:57,100.00,980.72,1014.34,279,5.28,5.28,-36,1
1709272929,2024-03-01 07:02,100.00,980.67,1014.28,279,5.23,5.23,-33,1
1709273229,2024-03-01 07:07,100.00,980.69,1014.30,279,5.14,5.14,-42,1
1709273529,2024-03-01 07:12,100.00,980.60,1014.22,279,5.12,5.12,-39,1
1709273829,2024-03-01 07:17,100.00,980.66,1014.28,279,5.22,5.22,-40,1
1709274130,2024-03-01 07:22,100.00,980.78,1014.39,279,5.32,5.32,-31,1
1709274430,2024-03-01 07:27,100.00,980.70,1014.31,279,5.42,5.42,-47,1
1709275033,2024-03-01 07:37,100.00,980.61,1014.23,279,5.62,5.62,-43,1
1709275333,2024-03-01 07:42,100.00,980.50,1014.11,279,5.72,5.72,-37,1
1709275633,2024-03-01 07:47,100.00,980.56,1014.18,279,5.85,5.85,-37,1
1709275933,2024-03-01 07:52,100.00,980.51,1014.13,279,6.00,6.00,-39,1
1709276237,2024-03-01 07:57,100.00,980.51,1014.13,279,6.14,6.14,-37,1
1709276537,2024-03-01 08:02,100.00,980.51,1014.13,279,6.29,6.29,-46,1
1709276837,2024-03-01 08:07,100.00,980.55,1014.17,279,6.43,6.43,-44,1
1709277137,2024-03-01 08:12,100.00,980.51,1014.13,279,6.55,6.55,-40,1
1709277438,2024-03-01 08:17,100.00,980.50,1014.12,279,6.71,6.71,-39,1
1709277738,2024-03-01 08:22,100.00,980.47,1014.09,279,6.87,6.87,-40,1
1709278038,2024-03-01 08:27,100.00,980.36,1013.98,279,7.01,7.01,-49,1
1709278338,2024-03-01 08:32,100.00,980.34,1013.96,279,7.14,7.15,-42,1
1709278638,2024-03-01 08:37,100.00,980.29,1013.90,279,7.25,7.26,-40,1
1709278938,2024-03-01 08:42,100.00,980.29,1013.91,279,7.42,7.43,-35,1
1709279238,2024-03-01 08:47,100.00,980.22,1013.84,279,7.61,7.62,-34,1
1709279539,2024-03-01 08:52,100.00,980.27,1013.88,279,7.81,7.82,-39,1
1709279839,2024-03-01 08:57,100.00,980.30,1013.92,279,7.98,7.99,-33,1
1709280142,2024-03-01 09:02,100.00,980.20,1013.82,279,8.18,8.19,-35,1
1709280442,2024-03-01 09:07,100.00,980.06,1013.68,279,8.35,8.36,-45,1
1709280742,2024-03-01 09:12,100.00,980.07,1013.68,279,8.47,8.48,-41,1
1709281042,2024-03-01 09:17,100.00,980.16,1013.77,279,8.61,8.62,-39,1
1709281342,2024-03-01 09:22,100.00,980.24,1013.85,279,8.78,8.79,-42,1
1709281643,2024-03-01 09:27,100.00,980.23,1013.84,279,8.93,8.94,-40,1
1709281943,2024-03-01 09:32,100.00,980.24,1013.86,279,9.04,9.05,-40,1
1709282243,2024-03-01 09:37,100.00,980.28,1013.89,279,9.23,9.24,-43,1
1709282543,2024-03-01 09:42,100.00,980.21,1013.82,279,9.41,9.42,-42,1
1709282843,2024-03-01 09:47,100.00,980.22,1013.83,279,9.59,9.60,-39,1
1709283145,2024-03-01 09:52,100.00,980.27,1013.89,279,9.78,9.79,-42,1
1709283445,2024-03-01 09:57,100.00,980.18,1013.80,279,9.95,9.96,-41,1
1709283745,2024-03-01 10:02,100.00,980.20,1013.81,279,10.11,10.12,-42,1
1709284046,2024-03-01 10:07,100.00,980.03,1013.64,279,10.21,10.22,-36,1
1709284346,2024-03-01 10:12,100.00,979.97,1013.58,279,10.30,10.31,-35,1
1709284647,2024-03-01 10:17,100.00,979.91,1013.52,279,10.43,10.44,-32,1
1709284947,2024-03-01 10:22,100.00,980.00,1013.61,279,10.55,10.56,-38,1
1709285247,2024-03-01 10:27,100.00,979.95,1013.56,279,10.60,10.61,-42,1
1709285547,2024-03-01 10:32,100.00,980.03,1013.65,279,10.77,10.78,-41,1
1709285848,2024-03-01 10:37,100.00,979.91,1013.52,279,10.87,10.88,-39,1
1709286148,2024-03-01 10:42,100.00,979.99,1013.60,279,10.98,10.99,-48,1
1709286451,2024-03-01 10:47,100.00,980.07,1013.68,279,11.05,11.06,-41,1
1709286751,2024-03-01 10:52,100.00,980.06,1013.67,279,11.32,11.33,-44,1
1709287052,2024-03-01 10:57,100.00,980.14,1013.75,279,11.53,11.54,-38,1
1709287354,2024-03-01 11:02,100.00,980.01,1013.62,279,11.74,11.75,-42,1
1709287654,2024-03-01 11:07,100.00,980.23,1013.85,279,11.78,11.79,-38,1
1709287954,2024-03-01 11:12,100.00,980.04,1013.66,279,11.70,11.71,-37,1
1709288255,2024-03-01 11:17,100.00,979.93,1013.55,279,11.82,11.83,-38,1
1709288555,2024-03-01 11:22,100.00,979.98,1013.59,279,11.90,11.91,-35,1
1709288855,2024-03-01 11:27,100.00,979.98,1013.60,279,12.01,12.02,-42,1
1709289155,2024-03-01 11:32,100.00,979.93,1013.55,279,12.28,12.29,-44,1
1709289455,2024-03-01 11:37,100.00,980.11,1013.72,279,12.39,12.40,-44,1
1709289755,2024-03-01 11:42,100.00,979.95,1013.57,279,12.43,12.44,-43,1
1709290056,2024-03-01 11:47,100.00,979.89,1013.51,279,12.52,12.53,-42,1
1709290356,2024-03-01 11:52,100.00,979.87,1013.48,279,12.57,12.58,-39,1
1709290960,2024-03-01 12:02,100.00,979.73,1013.35,279,12.63,12.64,-42,1
1709291260,2024-03-01 12:07,100.00,979.61,1013.22,279,12.72,12.73,-38,1
1709291560,2024-03-01 12:12,100.00,979.60,1013.21,279,12.90,12.91,-38,1
1709291860,2024-03-01 12:17,100.00,979.57,1013.18,279,12.88,12.89,-42,1
1709292160,2024-03-01 12:22,100.00,979.60,1013.22,279,13.01,13.02,-43,1
1709292460,2024-03-01 12:27,100.00,979.52,1013.14,279,12.87,12.88,-44,1
1709292763,2024-03-01 12:32,100.00,979.81,1013.43,279,12.65,12.66,-43,1
1709293063,2024-03-01 12:37,100.00,979.83,1013.44,279,12.55,12.56,-42,1
1709293364,2024-03-01 12:42,100.00,979.79,1013.41,279,12.79,12.80,-35,1
1709293664,2024-03-01 12:47,100.00,979.56,1013.17,279,13.16,13.17,-34,1
1709293964,2024-03-01 12:52,100.00,979.61,1013.22,279,13.21,13.22,-48,1
1709294567,2024-03-01 13:02,100.00,979.37,1012.99,279,12.88,12.89,-39,1
1709294868,2024-03-01 13:07,100.00,979.42,1013.04,279,12.93,12.94,-42,1
1709295168,2024-03-01 13:12,100.00,979.42,1013.03,279,13.00,13.01,-36,1
1709295468,2024-03-01 13:17,100.00,979.40,1013.01,279,13.07,13.08,-40,1
1709295768,2024-03-01 13:22,100.00,979.36,1012.97,279,13.11,13.12,-47,1
1709296068,2024-03-01 13:27,100.00,979.39,1013.00,279,13.05,13.06,-45,1
1709296368,2024-03-01 13:32,100.00,979.30,1012.92,279,13.01,13.02,-43,1
1709296672,2024-03-01 13:37,100.00,979.35,1012.96,279,13.07,13.08,-45,1
1709296972,2024-03-01 13:42,100.00,979.29,1012.91,279,13.10,13.11,-42,1
1709297273,2024-03-01 13:47,100.00,979.29,1012.90,279,12.96,12.97,-39,1
1709297573,2024-03-01 13:52,100.00,979.31,1012.92,279,13.02,13.03,-43,1
1709297873,2024-03-01 13:57,100.00,979.31,1012.92,279,13.25,13.26,-40,1
1709298173,2024-03-01 14:02,100.00,979.41,1013.03,279,13.46,13.47,-41,1
1709298473,2024-03-01 14:07,100.00,979.25,1012.87,279,13.33,13.34,-44,1
1709298773,2024-03-01 14:12,100.00,979.16,1012.78,279,12.95,12.96,-38,1
1709299075,2024-03-01 14:17,100.00,979.19,1012.80,279,12.82,12.83,-45,1
1709299375,2024-03-01 14:22,100.00,979.26,1012.87,279,12.55,12.56,-38,1
1709299675,2024-03-01 14:27,100.00,979.34,1012.96,279,12.50,12.51,-37,1
1709299975,2024-03-01 14:32,100.00,979.36,1012.98,279,12.32,12.33,-47,1
1709300275,2024-03-01 14:37,100.00,979.40,1013.01,279,12.27,12.28,-49,1
1709300575,2024-03-01 14:42,100.00,979.39,1013.01,279,12.25,12.26,-48,1
1709300878,2024-03-01 14:47,100.00,979.43,1013.05,279,12.15,12.16,-41,1
1709301179,2024-03-01 14:52,100.00,979.38,1013.00,279,12.02,12.03,-38,1
1709301479,2024-03-01 14:57,100.00,979.23,1012.84,279,12.01,12.02,-36,1
1709302082,2024-03-01 15:08,100.00,979.22,1012.83,279,11.98,11.99,-35,1
1709302382,2024-03-01 15:13,100.00,979.21,1012.82,279,11.94,11.95,-41,1
1709302682,2024-03-01 15:18,100.00,979.17,1012.79,279,11.85,11.86,-37,1
1709302982,2024-03-01 15:23,100.00,979.25,1012.86,279,11.78,11.79,-47,1
1709303282,2024-03-01 15:28,100.00,979.18,1012.80,279,11.59,11.60,-40,1
1709303582,2024-03-01 15:33,100.00,979.17,1012.79,279,11.38,11.39,-42,1
1709303883,2024-03-01 15:38,100.00,979.27,1012.89,279,11.26,11.27,-41,1
1709304183,2024-03-01 15:43,100.00,979.28,1012.90,279,11.08,11.09,-36,1
1709304483,2024-03-01 15:48,100.00,979.35,1012.96,279,10.97,10.98,-41,1
1709304783,2024-03-01 15:53,100.00,979.37,1012.98,279,10.77,10.78,-38,1
1709305083,2024-03-01 15:58,100.00,979.53,1013.14,279,10.63,10.64,-37,1
1709305686,2024-03-01 16:08,100.00,979.52,1013.13,279,10.17,10.18,-37,1
1709305989,2024-03-01 16:13,100.00,979.48,1013.09,279,9.94,9.95,-38,1
1709306289,2024-03-01 16:18,100.00,979.40,1013.02,279,9.77,9.78,-39,1
1709306590,2024-03-01 16:23,100.00,979.30,1012.91,279,9.64,9.65,-39,1
1709306890,2024-03-01 16:28,100.00,979.52,1013.13,279,9.51,9.52,-40,1
1709307190,2024-03-01 16:33,100.00,979.45,1013.07,279,9.51,9.52,-45,1
1709307490,2024-03-01 16:38,100.00,979.49,1013.11,279,9.51,9.52,-45,1
1709307790,2024-03-01 16:43,100.00,979.50,1013.11,279,9.42,9.43,-38,1
1709308092,2024-03-01 16:48,100.00,979.48,1013.09,279,9.25,9.26,-46,1
1709308392,2024-03-01 16:53,100.00,979.57,1013.19,279,9.11,9.12,-40,1
1709308693,2024-03-01 16:58,100.00,979.56,1013.18,279,8.99,9.00,-34,1
1709308993,2024-03-01 17:03,100.00,979.48,1013.10,279,8.84,8.85,-45,1
1709309293,2024-03-01 17:08,100.00,979.65,1013.26,279,8.76,8.77,-43,1
1709309593,2024-03-01 17:13,100.00,979.62,1013.24,279,8.64,8.65,-42,1
1709309894,2024-03-01 17:18,100.00,979.70,1013.31,279,8.59,8.60,-38,1
1709310194,2024-03-01 17:23,100.00,979.77,1013.39,279,8.47,8.48,-35,1
1709310494,2024-03-01 17:28,100.00,979.72,1013.34,279,8.33,8.34,-42,1
1709310794,2024-03-01 17:33,100.00,979.81,1013.42,279,8.21,8.22,-39,1
1709311094,2024-03-01 17:38,100.00,979.76,1013.38,279,8.11,8.12,-39,1
1709311394,2024-03-01 17:43,100.00,979.82,1013.44,279,8.01,8.02,-44,1
1709311694,2024-03-01 17:48,100.00,979.76,1013.38,279,7.94,7.95,-38,1
1709311995,2024-03-01 17:53,100.00,979.78,1013.40,279,7.86,7.87,-34,1
1709312295,2024-03-01 17:58,100.00,979.79,1013.41,279,7.77,7.78,-35,1
1709312595,2024-03-01 18:03,100.00,979.93,1013.54,279,7.69,7.70,-38,1
1709312895,2024-03-01 18:08,100.00,980.04,1013.65,279,7.69,7.70,-43,1
1709313196,2024-03-01 18:13,100.00,979.93,1013.55,279,7.64,7.65,-34,1
1709313496,2024-03-01 18:18,100.00,980.04,1013.66,279,7.60,7.61,-36,1
1709313796,2024-03-01 18:23,100.00,980.03,1013.64,279,7.49,7.50,-41,1
1709314096,2024-03-01 18:28,100.00,980.13,1013.74,279,7.44,7.45,-45,1
1709314699,2024-03-01 18:38,100.00,980.18,1013.79,279,7.40,7.41,-40,1
1709314999,2024-03-01 18:43,100.00,980.14,1013.76,279,7.31,7.32,-39,1
1709315299,2024-03-01 18:48,100.00,980.09,1013.71,279,7.22,7.23,-44,1
1709315600,2024-03-01 18:53,100.00,980.01,1013.62,279,7.14,7.15,-44,1
1709315903,2024-03-01 18:58,100.00,980.00,1013.61,279,7.05,7.05,-37,1
1709316203,2024-03-01 19:03,100.00,980.17,1013.79,279,7.03,7.03,-41,1
1709316503,2024-03-01 19:08,100.00,980.13,1013.75,279,7.05,7.05,-43,1
1709316803,2024-03-01 19:13,100.00,979.97,1013.58,279,7.03,7.03,-40,1
1709317103,2024-03-01 19:18,100.00,980.02,1013.63,279,7.00,7.00,-39,1
1709317403,2024-03-01 19:23,100.00,980.08,1013.69,279,6.99,6.99,-34,1
1709317703,2024-03-01 19:28,100.00,980.08,1013.69,279,7.00,7.00,-44,1
1709318004,2024-03-01 19:33,100.00,980.16,1013.78,279,7.01,7.01,-38,1
1709318304,2024-03-01 19:38,100.00,980.05,1013.67,279,6.96,6.96,-40,1
1709318604,2024-03-01 19:43,100.00,980.09,1013.70,279,6.91,6.91,-36,1
1709318904,2024-03-01 19:48,100.00,980.05,1013.66,279,6.85,6.85,-33,1
1709319204,2024-03-01 19:53,100.00,980.05,1013.66,279,6.79,6.79,-32,1
1709319506,2024-03-01 19:58,100.00,980.06,1013.68,279,6.76,6.76,-39,1
1709319806,2024-03-01 20:03,100.00,980.12,1013.74,279,6.75,6.75,-42,1
1709320106,2024-03-01 20:08,100.00,979.98,1013.59,279,6.72,6.72,-36,1
1709320406,2024-03-01 20:13,100.00,979.81,1013.43,279,6.71,6.71,-41,1
1709320706,2024-03-01 20:18,100.00,979.86,1013.47,279,6.68,6.68,-44,1
1709321007,2024-03-01 20:23,100.00,979.77,1013.39,279,6.68,6.68,-42,1
1709321307,2024-03-01 20:28,100.00,979.61,1013.23,279,6.69,6.69,-38,1
1709321607,2024-03-01 20:33,100.00,979.76,1013.37,279,6.69,6.69,-46,1
1709321907,2024-03-01 20:38,100.00,979.66,1013.27,279,6.66,6.66,-39,1
1709322207,2024-03-01 20:43,100.00,979.76,1013.38,279,6.63,6.63,-39,1
1709322507,2024-03-01 20:48,100.00,979.73,1013.35,279,6.60,6.60,-36,1
1709322807,2024-03-01 20:53,100.00,979.81,1013.42,279,6.58,6.58,-40,1
1709323108,2024-03-01 20:58,100.00,979.79,1013.40,279,6.55,6.55,-40,1
1709323714,2024-03-01 21:08,100.00,979.77,1013.38,279,6.44,6.44,-40,1
1709324014,2024-03-01 21:13,100.00,979.79,1013.41,279,6.43,6.43,-40,1
1709324314,2024-03-01 21:18,100.00,979.76,1013.37,279,6.42,6.42,-41,1
1709324614,2024-03-01 21:23,100.00,979.80,1013.42,279,6.41,6.41,-40,1
1709324914,2024-03-01 21:28,100.00,979.74,1013.36,279,6.43,6.43,-38,1
1709325214,2024-03-01 21:33,100.00,979.73,1013.34,279,6.48,6.48,-35,1
1709325514,2024-03-01 21:38,100.00,979.72,1013.33,279,6.53,6.53,-41,1
1709325815,2024-03-01 21:43,100.00,979.71,1013.32,279,6.56,6.56,-45,1
1709326116,2024-03-01 21:48,100.00,979.82,1013.43,279,6.53,6.53,-46,1
1709326416,2024-03-01 21:53,100.00,979.80,1013.42,279,6.53,6.53,-36,1
1709326716,2024-03-01 21:58,100.00,979.72,1013.33,279,6.61,6.61,-42,1
1709327016,2024-03-01 22:03,100.00,979.77,1013.39,279,6.68,6.68,-40,1
1709327316,2024-03-01 22:08,100.00,979.84,1013.45,279,6.72,6.72,-45,1
1709327617,2024-03-01 22:13,100.00,979.87,1013.48,279,6.81,6.81,-39,1
1709327917,2024-03-01 22:18,100.00,979.80,1013.41,279,6.88,6.88,-44,1
1709328520,2024-03-01 22:28,100.00,979.62,1013.23,279,6.93,6.93,-37,1
1709328820,2024-03-01 22:33,100.00,979.63,1013.25,279,6.97,6.97,-44,1
1709329121,2024-03-01 22:38,100.00,979.71,1013.33,279,6.98,6.98,-43,1
1709329421,2024-03-01 22:43,100.00,979.78,1013.39,279,7.00,7.00,-41,1
1709329721,2024-03-01 22:48,100.00,979.79,1013.40,279,7.00,7.00,-39,1
1709330021,2024-03-01 22:53,100.00,979.71,1013.32,279,7.01,7.01,-36,1
1709330325,2024-03-01 22:58,100.00,979.71,1013.32,279,7.00,7.00,-35,1
1709330625,2024-03-01 23:03,100.00,979.68,1013.29,279,6.99,6.99,-35,1
1709330926,2024-03-01 23:08,100.00,979.68,1013.29,279,6.98,6.98,-40,1
1709331226,2024-03-01 23:13,100.00,979.68,1013.29,279,6.94,6.94,-37,1
1709331526,2024-03-01 23:18,100.00,979.65,1013.26,279,6.91,6.91,-35,1
1709331826,2024-03-01 23:23,100.00,979.66,1013.28,279,6.89,6.89,-42,1
1709332127,2024-03-01 23:28,100.00,979.54,1013.15,279,6.89,6.89,-43,1
1709332427,2024-03-01 23:33,100.00,979.56,1013.18,279,6.87,6.87,-43,1
1709332727,2024-03-01 23:38,100.00,979.57,1013.18,279,6.88,6.88,-38,1
1709333027,2024-03-01 23:43,100.00,979.51,1013.13,279,6.87,6.87,-44,1
1709333327,2024-03-01 23:48,100.00,979.56,1013.18,279,6.86,6.86,-37,1
1709333627,2024-03-01 23:53,100.00,979.54,1013.16,279,6.85,6.85,-39,1
1709333927,2024-03-01 23:58,100.00,979.52,1013.14,279,6.85,6.85,-37,1