1709334230,2024-03-02 00:03,100.00,979.48,1013.09,279,6.84,6.84,-39,1
1709334531,2024-03-02 00:08,100.00,979.51,1013.12,279,6.82,6.82,-42,1
1709334831,2024-03-02 00:13,100.00,979.53,1013.15,279,6.78,6.78,-38,1
1709335131,2024-03-02 00:18,100.00,979.45,1013.07,279,6.68,6.68,-39,1
1709335431,2024-03-02 00:23,100.00,979.56,1013.18,279,6.61,6.61,-39,1
1709335731,2024-03-02 00:28,100.00,979.59,1013.20,279,6.55,6.55,-39,1
1709336031,2024-03-02 00:33,100.00,979.57,1013.19,279,6.47,6.47,-37,1
1709336332,2024-03-02 00:38,100.00,979.54,1013.15,279,6.35,6.35,-40,1
1709336636,2024-03-02 00:43,100.00,979.52,1013.14,279,6.31,6.31,-41,1
1709336936,2024-03-02 00:48,100.00,979.51,1013.13,279,6.37,6.37,-43,1
1709337236,2024-03-02 00:53,100.00,979.53,1013.14,279,6.40,6.40,-43,1
1709337536,2024-03-02 00:58,100.00,979.51,1013.13,279,6.39,6.39,-35,1
1709337836,2024-03-02 01:03,100.00,979.46,1013.07,279,6.36,6.36,-34,1
1709338137,2024-03-02 01:08,100.00,979.52,1013.13,279,6.37,6.37,-41,1
1709338437,2024-03-02 01:13,100.00,979.48,1013.10,279,6.41,6.41,-40,1
1709338737,2024-03-02 01:18,100.00,979.47,1013.09,279,6.47,6.47,-39,1
1709339038,2024-03-02 01:23,100.00,979.47,1013.08,279,6.44,6.44,-42,1
1709339338,2024-03-02 01:28,100.00,979.50,1013.11,279,6.47,6.47,-39,1
1709339638,2024-03-02 01:33,100.00,979.47,1013.09,279,6.44,6.44,-40,1
1709339938,2024-03-02 01:38,100.00,979.41,1013.02,279,6.47,6.47,-36,1
1709340238,2024-03-02 01:43,100.00,979.43,1013.04,279,6.50,6.50,-32,1
1709340539,2024-03-02 01:48,100.00,979.50,1013.11,279,6.48,6.48,-45,1
1709340839,2024-03-02 01:53,100.00,979.40,1013.02,279,6.43,6.43,-44,1
1709341139,2024-03-02 01:58,100.00,979.32,1012.94,279,6.40,6.40,-38,1
1709341439,2024-03-02 02:03,100.00,979.34,1012.96,279,6.39,6.39,-40,1
1709341739,2024-03-02 02:08,100.00,979.31,1012.93,279,6.40,6.40,-37,1
1709342039,2024-03-02 02:13,100.00,979.26,1012.87,279,6.39,6.39,-36,1
1709342339,2024-03-02 02:18,100.00,979.23,1012.84,279,6.40,6.40,-40,1
1709342639,2024-03-02 02:23,100.00,979.21,1012.82,279,6.44,6.44,-38,1
1709342943,2024-03-02 02:29,100.00,979.20,1012.82,279,6.45,6.45,-31,1
1709343243,2024-03-02 02:34,100.00,979.20,1012.81,279,6.49,6.49,-40,1
1709343543,2024-03-02 02:39,100.00,979.08,1012.70,279,6.46,6.46,-42,1
1709343843,2024-03-02 02:44,100.00,979.05,1012.66,279,6.44,6.44,-44,1
1709344446,2024-03-02 02:54,100.00,978.96,1012.57,279,6.69,6.69,-35,1
1709344746,2024-03-02 02:59,100.00,979.01,1012.63,279,6.79,6.79,-31,1
1709345046,2024-03-02 03:04,100.00,978.92,1012.53,279,6.89,6.89,-38,1
1709345346,2024-03-02 03:09,100.00,978.94,1012.55,279,6.98,6.98,-38,1
1709345647,2024-03-02 03:14,100.00,978.85,1012.46,279,7.06,7.06,-34,1
1709345947,2024-03-02 03:19,100.00,978.84,1012.45,279,7.11,7.11,-43,1
1709346247,2024-03-02 03:24,100.00,978.82,1012.43,279,7.13,7.14,-47,1
1709346547,2024-03-02 03:29,100.00,978.69,1012.31,279,7.18,7.19,-45,1
1709346847,2024-03-02 03:34,100.00,978.69,1012.31,279,7.21,7.22,-40,1
1709347148,2024-03-02 03:39,100.00,978.66,1012.27,279,7.23,7.24,-34,1
1709347752,2024-03-02 03:49,100.00,978.59,1012.20,279,7.23,7.24,-41,1
1709348052,2024-03-02 03:54,100.00,978.64,1012.26,279,7.21,7.22,-42,1
1709348352,2024-03-02 03:59,100.00,978.62,1012.23,279,7.12,7.12,-39,1
1709348654,2024-03-02 04:04,100.00,978.61,1012.23,279,6.96,6.96,-44,1
1709350769,2024-03-02 04:39,100.00,978.38,1011.99,279,6.15,6.15,-43,1
1709351372,2024-03-02 04:49,100.00,978.30,1011.91,279,6.22,6.22,-40,1
1709351672,2024-03-02 04:54,100.00,978.29,1011.90,279,6.25,6.25,-38,1
1709351972,2024-03-02 04:59,100.00,978.26,1011.87,279,6.23,6.23,-38,1
1709352272,2024-03-02 05:04,100.00,978.32,1011.93,279,6.19,6.19,-40,1
1709352572,2024-03-02 05:09,100.00,978.28,1011.90,279,6.11,6.11,-34,1
1709352873,2024-03-02 05:14,100.00,978.28,1011.89,279,6.01,6.01,-33,1
1709353476,2024-03-02 05:24,100.00,978.24,1011.86,279,5.90,5.90,-43,1
1709353776,2024-03-02 05:29,100.00,978.29,1011.91,279,5.87,5.87,-47,1
1709354076,2024-03-02 05:34,100.00,978.34,1011.96,279,5.84,5.84,-39,1
1709354376,2024-03-02 05:39,100.00,978.36,1011.98,279,5.77,5.77,-37,1
1709354676,2024-03-02 05:44,100.00,978.45,1012.07,279,5.72,5.72,-34,1
1709354977,2024-03-02 05:49,100.00,978.45,1012.06,279,5.68,5.68,-40,1
1709355277,2024-03-02 05:54,100.00,978.50,1012.11,279,5.63,5.63,-47,1
1709355577,2024-03-02 05:59,100.00,978.48,1012.10,279,5.58,5.58,-38,1
1709355877,2024-03-02 06:04,100.00,978.49,1012.10,279,5.52,5.52,-39,1
1709356177,2024-03-02 06:09,100.00,978.39,1012.00,279,5.46,5.46,-38,1
1709356477,2024-03-02 06:14,100.00,978.42,1012.03,279,5.41,5.41,-35,1
1709356778,2024-03-02 06:19,100.00,978.53,1012.14,279,5.39,5.39,-35,1
1709357381,2024-03-02 06:29,100.00,978.52,1012.14,279,5.40,5.40,-41,1
1709357681,2024-03-02 06:34,100.00,978.62,1012.24,279,5.40,5.40,-41,1
1709357981,2024-03-02 06:39,100.00,978.58,1012.20,279,5.41,5.41,-42,1
1709358281,2024-03-02 06:44,100.00,978.65,1012.26,279,5.42,5.42,-36,1
1709358581,2024-03-02 06:49,100.00,978.69,1012.30,279,5.41,5.41,-34,1
1709358881,2024-03-02 06:54,100.00,978.78,1012.39,279,5.41,5.41,-38,1
1709359484,2024-03-02 07:04,100.00,978.85,1012.47,279,5.47,5.47,-40,1
1709359785,2024-03-02 07:09,100.00,978.79,1012.41,279,5.49,5.49,-41,1
1709360085,2024-03-02 07:14,100.00,978.79,1012.41,279,5.53,5.53,-35,1
1709360385,2024-03-02 07:19,100.00,978.92,1012.53,279,5.55,5.55,-47,1
1709360685,2024-03-02 07:24,100.00,978.92,1012.53,279,5.59,5.59,-42,1
1709360985,2024-03-02 07:29,100.00,978.99,1012.61,279,5.64,5.64,-43,1
1709361285,2024-03-02 07:34,100.00,979.06,1012.67,279,5.70,5.70,-44,1
1709361585,2024-03-02 07:39,100.00,979.06,1012.68,279,5.75,5.75,-40,1
1709362189,2024-03-02 07:49,100.00,979.01,1012.62,279,5.88,5.88,-37,1
1709362489,2024-03-02 07:54,100.00,979.06,1012.67,279,5.93,5.93,-34,1
1709362789,2024-03-02 07:59,100.00,978.92,1012.54,279,5.97,5.97,-33,1
1709363090,2024-03-02 08:04,100.00,979.00,1012.62,279,6.01,6.01,-35,1
1709363390,2024-03-02 08:09,100.00,978.97,1012.59,279,6.07,6.07,-39,1
1709363690,2024-03-02 08:14,100.00,979.12,1012.73,279,6.11,6.11,-39,1
1709363990,2024-03-02 08:19,100.00,979.16,1012.77,279,6.17,6.17,-48,1
1709364593,2024-03-02 08:29,100.00,979.16,1012.77,279,6.28,6.28,-34,1
1709365196,2024-03-02 08:39,100.00,979.23,1012.84,279,6.39,6.39,-35,1
1709365496,2024-03-02 08:44,100.00,979.25,1012.87,279,6.43,6.43,-35,1
1709365797,2024-03-02 08:49,100.00,979.25,1012.87,279,6.51,6.51,-42,1
1709366097,2024-03-02 08:54,100.00,979.26,1012.87,279,6.60,6.60,-46,1
1709366397,2024-03-02 08:59,100.00,979.32,1012.93,279,6.84,6.84,-42,1
1709366697,2024-03-02 09:04,100.00,979.35,1012.97,279,7.20,7.21,-43,1
1709366998,2024-03-02 09:09,100.00,979.31,1012.92,279,7.47,7.48,-37,1
1709367601,2024-03-02 09:20,100.00,979.37,1012.99,279,7.77,7.78,-35,1
1709368206,2024-03-02 09:30,100.00,979.33,1012.95,279,7.99,8.00,-44,1
1709368506,2024-03-02 09:35,100.00,979.36,1012.98,279,8.08,8.09,-46,1
1709368806,2024-03-02 09:40,100.00,979.45,1013.07,279,8.16,8.17,-44,1
1709369106,2024-03-02 09:45,100.00,979.47,1013.08,279,8.20,8.21,-41,1
1709369406,2024-03-02 09:50,100.00,979.47,1013.08,279,8.26,8.27,-47,1
1709369706,2024-03-02 09:55,100.00,979.51,1013.12,279,8.32,8.33,-37,1
1709370007,2024-03-02 10:00,100.00,979.52,1013.13,279,8.40,8.41,-39,1
1709370307,2024-03-02 10:05,100.00,979.56,1013.18,279,8.45,8.46,-40,1
1709370607,2024-03-02 10:10,100.00,979.61,1013.22,279,8.49,8.50,-38,1
1709370907,2024-03-02 10:15,100.00,979.56,1013.17,279,8.55,8.56,-41,1
1709371207,2024-03-02 10:20,100.00,979.58,1013.19,279,8.61,8.62,-40,1
1709371510,2024-03-02 10:25,100.00,979.61,1013.22,279,8.66,8.67,-39,1
1709371810,2024-03-02 10:30,100.00,979.67,1013.29,279,8.72,8.73,-34,1
1709372111,2024-03-02 10:35,100.00,979.68,1013.30,279,8.79,8.80,-35,1
1709372411,2024-03-02 10:40,100.00,979.67,1013.28,279,8.84,8.85,-32,1
1709372712,2024-03-02 10:45,100.00,979.68,1013.29,279,8.90,8.91,-40,1
1709373012,2024-03-02 10:50,100.00,979.66,1013.27,279,8.96,8.97,-43,1
1709373313,2024-03-02 10:55,100.00,979.68,1013.29,279,9.01,9.02,-36,1
1709373613,2024-03-02 11:00,100.00,979.78,1013.39,279,9.12,9.13,-37,1
1709373913,2024-03-02 11:05,100.00,979.76,1013.37,279,9.21,9.22,-42,1
1709374213,2024-03-02 11:10,100.00,979.70,1013.32,279,9.35,9.36,-44,1
1709374513,2024-03-02 11:15,100.00,979.67,1013.28,279,9.49,9.50,-44,1
1709374813,2024-03-02 11:20,100.00,979.64,1013.26,279,9.63,9.64,-42,1
1709375113,2024-03-02 11:25,100.00,979.61,1013.23,279,9.78,9.79,-37,1
1709375413,2024-03-02 11:30,100.00,979.63,1013.24,279,9.94,9.95,-33,1
1709375714,2024-03-02 11:35,100.00,979.59,1013.20,279,10.11,10.12,-35,1
1709376014,2024-03-02 11:40,100.00,979.59,1013.20,279,10.23,10.24,-39,1
1709376314,2024-03-02 11:45,100.00,979.65,1013.26,279,10.41,10.42,-44,1
1709376614,2024-03-02 11:50,100.00,979.64,1013.25,279,10.53,10.54,-46,1
1709376914,2024-03-02 11:55,100.00,979.67,1013.28,279,10.62,10.63,-43,1
1709377215,2024-03-02 12:00,100.00,979.63,1013.24,279,10.74,10.75,-33,1
1709377515,2024-03-02 12:05,100.00,979.58,1013.19,279,10.75,10.76,-39,1
1709377815,2024-03-02 12:10,100.00,979.59,1013.21,279,10.84,10.85,-38,1
1709378115,2024-03-02 12:15,100.00,979.53,1013.15,279,10.89,10.90,-34,1
1709378416,2024-03-02 12:20,100.00,979.57,1013.18,279,10.93,10.94,-39,1
1709379022,2024-03-02 12:30,100.00,979.54,1013.15,279,11.09,11.10,-39,1
1709379322,2024-03-02 12:35,100.00,979.53,1013.14,279,11.08,11.09,-49,1
1709379622,2024-03-02 12:40,100.00,979.55,1013.17,279,11.14,11.15,-45,1
1709379922,2024-03-02 12:45,100.00,979.54,1013.15,279,11.19,11.20,-43,1
1709380222,2024-03-02 12:50,100.00,979.52,1013.13,279,11.29,11.30,-37,1
1709380522,2024-03-02 12:55,100.00,979.51,1013.12,279,11.42,11.43,-37,1
1709380823,2024-03-02 13:00,100.00,979.46,1013.08,279,11.55,11.56,-41,1
1709381123,2024-03-02 13:05,100.00,979.41,1013.02,279,11.69,11.70,-40,1
1709381423,2024-03-02 13:10,100.00,979.40,1013.01,279,11.81,11.82,-41,1
1709381723,2024-03-02 13:15,100.00,979.36,1012.98,279,11.86,11.87,-41,1
1709382024,2024-03-02 13:20,100.00,979.30,1012.91,279,11.80,11.81,-47,1
1709382325,2024-03-02 13:25,100.00,979.31,1012.92,279,11.75,11.76,-34,1
1709382625,2024-03-02 13:30,100.00,979.28,1012.89,279,11.63,11.64,-41,1
1709382925,2024-03-02 13:35,100.00,979.33,1012.95,279,11.51,11.52,-37,1
1709383225,2024-03-02 13:40,100.00,979.27,1012.89,279,11.55,11.56,-39,1
1709383525,2024-03-02 13:45,100.00,979.26,1012.88,279,11.62,11.63,-40,1
1709383825,2024-03-02 13:50,100.00,979.32,1012.94,279,11.64,11.65,-36,1
1709384126,2024-03-02 13:55,100.00,979.29,1012.90,279,11.62,11.63,-36,1
1709384426,2024-03-02 14:00,100.00,979.23,1012.85,279,11.68,11.69,-39,1
1709384727,2024-03-02 14:05,100.00,979.22,1012.84,279,11.67,11.68,-40,1
1709385030,2024-03-02 14:10,100.00,979.23,1012.84,279,11.61,11.62,-37,1
1709385330,2024-03-02 14:15,100.00,979.23,1012.84,279,11.55,11.56,-42,1
1709385630,2024-03-02 14:20,100.00,979.21,1012.82,279,11.54,11.55,-32,1
1709385930,2024-03-02 14:25,100.00,979.17,1012.79,279,11.52,11.53,-38,1
1709386230,2024-03-02 14:30,100.00,979.22,1012.83,279,11.41,11.42,-41,1
1709386530,2024-03-02 14:35,100.00,979.19,1012.81,279,11.41,11.42,-44,1
1709386830,2024-03-02 14:40,100.00,979.22,1012.84,279,11.34,11.35,-34,1
1709387134,2024-03-02 14:45,100.00,979.21,1012.83,279,11.34,11.35,-38,1
1709387435,2024-03-02 14:50,100.00,979.21,1012.82,279,11.30,11.31,-46,1
1709387735,2024-03-02 14:55,100.00,979.18,1012.80,279,11.22,11.23,-43,1
1709388035,2024-03-02 15:00,100.00,979.19,1012.80,279,11.11,11.12,-46,1
1709388335,2024-03-02 15:05,100.00,979.16,1012.77,279,11.06,11.07,-44,1
1709388938,2024-03-02 15:15,88.94,979.10,1012.71,279,11.02,9.28,-45,1
1709389541,2024-03-02 15:25,87.39,979.15,1012.76,279,10.99,8.99,-41,1
1709389842,2024-03-02 15:30,87.20,979.17,1012.78,279,11.00,8.96,-40,1
1709390142,2024-03-02 15:35,86.11,979.31,1012.93,279,11.00,8.78,-34,1
1709390442,2024-03-02 15:40,85.66,979.35,1012.96,279,10.98,8.68,-41,1
1709390743,2024-03-02 15:45,85.91,979.40,1013.02,279,10.96,8.70,-41,1
1709391346,2024-03-02 15:55,86.37,979.34,1012.95,279,10.80,8.63,-42,1
1709391646,2024-03-02 16:00,88.06,979.29,1012.90,279,10.72,8.83,-38,1
1709391947,2024-03-02 16:05,88.38,979.34,1012.96,279,10.59,8.76,-37,1
1709392247,2024-03-02 16:10,89.86,979.30,1012.91,279,10.46,8.88,-38,1
1709392547,2024-03-02 16:15,90.20,979.24,1012.86,279,10.30,8.77,-43,1
1709392847,2024-03-02 16:20,91.23,979.22,1012.84,279,10.17,8.81,-41,1
1709393147,2024-03-02 16:25,93.49,979.18,1012.80,279,10.02,9.03,-42,1
1709393447,2024-03-02 16:30,93.80,979.23,1012.84,279,9.90,8.96,-43,1
1709393748,2024-03-02 16:35,95.36,979.17,1012.79,279,9.77,9.07,-47,1
1709394048,2024-03-02 16:40,94.30,979.18,1012.79,279,9.70,8.84,-46,1
1709394654,2024-03-02 16:50,97.59,979.23,1012.85,279,9.52,9.17,-36,1
1709394954,2024-03-02 16:55,96.42,979.25,1012.87,279,9.49,8.96,-46,1
1709395254,2024-03-02 17:00,97.74,979.21,1012.83,279,9.46,9.13,-41,1
1709395554,2024-03-02 17:05,97.48,979.27,1012.88,279,9.43,9.06,-36,1
1709396157,2024-03-02 17:15,98.92,979.32,1012.93,279,9.31,9.16,-45,1
1709396457,2024-03-02 17:20,95.99,979.34,1012.95,279,9.28,8.68,-46,1
1709397061,2024-03-02 17:31,100.00,979.33,1012.95,279,9.17,9.18,-38,1
1709397361,2024-03-02 17:36,100.00,979.41,1013.02,279,9.12,9.13,-38,1
1709397661,2024-03-02 17:41,98.20,979.42,1013.03,279,9.08,8.82,-37,1
1709397961,2024-03-02 17:46,100.00,979.41,1013.03,279,9.03,9.04,-45,1
1709398261,2024-03-02 17:51,99.82,979.53,1013.15,279,9.01,8.99,-38,1
1709398561,2024-03-02 17:56,100.00,979.46,1013.07,279,8.99,9.00,-41,1
1709398861,2024-03-02 18:01,99.94,979.49,1013.10,279,8.98,8.98,-45,1
1709399161,2024-03-02 18:06,99.27,979.45,1013.07,279,8.96,8.86,-42,1
1709399462,2024-03-02 18:11,99.27,979.52,1013.13,279,8.94,8.84,-41,1
1709399762,2024-03-02 18:16,100.00,979.51,1013.13,279,8.89,8.90,-38,1
1709400062,2024-03-02 18:21,100.00,979.51,1013.13,279,8.82,8.83,-42,1
1709400362,2024-03-02 18:26,100.00,979.55,1013.17,279,8.73,8.74,-39,1
1709400662,2024-03-02 18:31,100.00,979.51,1013.12,279,8.69,8.70,-36,1
1709400962,2024-03-02 18:36,100.00,979.51,1013.13,279,8.63,8.64,-35,1
1709401262,2024-03-02 18:41,100.00,979.56,1013.17,279,8.56,8.57,-44,1
1709401563,2024-03-02 18:46,100.00,979.50,1013.11,279,8.56,8.57,-43,1
1709401863,2024-03-02 18:51,100.00,979.57,1013.19,279,8.53,8.54,-38,1
1709402163,2024-03-02 18:56,100.00,979.59,1013.20,279,8.50,8.51,-42,1
1709402463,2024-03-02 19:01,100.00,979.60,1013.22,279,8.49,8.50,-44,1
1709402763,2024-03-02 19:06,100.00,979.67,1013.29,279,8.47,8.48,-43,1
1709403063,2024-03-02 19:11,100.00,979.64,1013.25,279,8.49,8.50,-41,1
1709403363,2024-03-02 19:16,100.00,979.69,1013.31,279,8.48,8.49,-46,1
1709403663,2024-03-02 19:21,100.00,979.60,1013.22,279,8.49,8.50,-37,1
1709403964,2024-03-02 19:26,100.00,979.61,1013.22,279,8.46,8.47,-36,1
1709404264,2024-03-02 19:31,100.00,979.62,1013.24,279,8.47,8.48,-37,1
1709404564,2024-03-02 19:36,100.00,979.60,1013.21,279,8.47,8.48,-33,1
1709404865,2024-03-02 19:41,100.00,979.57,1013.19,279,8.48,8.49,-36,1
1709405470,2024-03-02 19:51,100.00,979.53,1013.15,279,8.47,8.48,-38,1
1709405770,2024-03-02 19:56,100.00,979.63,1013.25,279,8.46,8.47,-41,1
1709406070,2024-03-02 20:01,100.00,979.56,1013.17,279,8.48,8.49,-37,1
1709406373,2024-03-02 20:06,100.00,979.57,1013.18,279,8.52,8.53,-42,1
1709406673,2024-03-02 20:11,100.00,979.57,1013.18,279,8.53,8.54,-39,1
1709406973,2024-03-02 20:16,100.00,979.60,1013.22,279,8.53,8.54,-42,1
1709407273,2024-03-02 20:21,100.00,979.62,1013.23,279,8.52,8.53,-41,1
1709407573,2024-03-02 20:26,100.00,979.49,1013.10,279,8.53,8.54,-39,1
1709407873,2024-03-02 20:31,100.00,979.52,1013.14,279,8.52,8.53,-34,1
1709408174,2024-03-02 20:36,100.00,979.55,1013.17,279,8.53,8.54,-35,1
1709408474,2024-03-02 20:41,100.00,979.49,1013.11,279,8.56,8.57,-33,1
1709408774,2024-03-02 20:46,100.00,979.56,1013.17,279,8.57,8.58,-35,1
1709409074,2024-03-02 20:51,99.62,979.44,1013.06,279,8.61,8.56,-34,1
1709409374,2024-03-02 20:56,99.03,979.43,1013.04,279,8.62,8.48,-35,1
1709409677,2024-03-02 21:01,98.94,979.44,1013.05,279,8.62,8.47,-39,1
1709409977,2024-03-02 21:06,98.65,979.45,1013.06,279,8.61,8.42,-45,1
1709410279,2024-03-02 21:11,98.45,979.38,1012.99,279,8.61,8.39,-45,1
1709410580,2024-03-02 21:16,98.31,979.47,1013.09,279,8.61,8.36,-41,1
1709410880,2024-03-02 21:21,98.05,979.49,1013.11,279,8.62,8.34,-43,1
1709411180,2024-03-02 21:26,97.94,979.44,1013.05,279,8.60,8.30,-34,1
1709411480,2024-03-02 21:31,97.88,979.51,1013.12,279,8.57,8.26,-35,1
1709411780,2024-03-02 21:36,97.92,979.48,1013.10,279,8.55,8.25,-44,1
1709412081,2024-03-02 21:41,98.04,979.35,1012.96,279,8.52,8.23,-42,1
1709412684,2024-03-02 21:51,98.07,979.39,1013.00,279,8.50,8.22,-42,1
1709412985,2024-03-02 21:56,98.14,979.25,1012.87,279,8.47,8.20,-46,1
1709413285,2024-03-02 22:01,97.95,979.35,1012.97,279,8.47,8.17,-38,1
1709413585,2024-03-02 22:06,97.79,979.34,1012.95,279,8.47,8.15,-39,1
1709413885,2024-03-02 22:11,97.79,979.30,1012.92,279,8.45,8.13,-38,1
1709414185,2024-03-02 22:16,97.97,979.34,1012.95,279,8.42,8.12,-36,1
1709414486,2024-03-02 22:21,98.12,979.32,1012.93,279,8.37,8.10,-42,1
1709414786,2024-03-02 22:26,98.38,979.31,1012.93,279,8.34,8.11,-43,1
1709415087,2024-03-02 22:31,98.67,979.37,1012.99,279,8.30,8.11,-39,1
1709415387,2024-03-02 22:36,98.09,979.33,1012.95,279,8.32,8.04,-44,1
1709415687,2024-03-02 22:41,97.86,979.35,1012.97,279,8.30,7.99,-39,1
1709415987,2024-03-02 22:46,98.03,979.42,1013.03,279,8.28,7.99,-43,1
1709416287,2024-03-02 22:51,98.47,979.39,1013.00,279,8.24,8.02,-42,1
1709416890,2024-03-02 23:01,99.13,979.42,1013.03,279,8.18,8.06,-36,1
1709417190,2024-03-02 23:06,100.00,979.45,1013.07,279,8.14,8.15,-36,1
1709417490,2024-03-02 23:11,100.00,979.39,1013.01,279,8.09,8.10,-40,1
1709417791,2024-03-02 23:16,100.00,979.30,1012.92,279,8.06,8.07,-45,1
1709418091,2024-03-02 23:21,100.00,979.21,1012.83,279,8.02,8.03,-41,1
1709418391,2024-03-02 23:26,100.00,979.27,1012.89,279,8.00,8.01,-37,1
1709418691,2024-03-02 23:31,100.00,979.23,1012.85,279,7.97,7.98,-42,1
1709418991,2024-03-02 23:36,100.00,979.28,1012.90,279,7.94,7.95,-46,1
1709419291,2024-03-02 23:41,100.00,979.32,1012.94,279,7.90,7.91,-40,1
1709419591,2024-03-02 23:46,100.00,979.21,1012.83,279,7.88,7.89,-39,1
1709419892,2024-03-02 23:51,100.00,979.25,1012.86,279,7.85,7.86,-35,1
1709420193,2024-03-02 23:56,100.00,979.27,1012.89,279,7.83,7.84,-40,1