1709420493,2024-03-03 00:01,100.00,979.27,1012.88,279,7.82,7.83,-39,1
1709420793,2024-03-03 00:06,100.00,979.34,1012.95,279,7.81,7.82,-40,1
1709421093,2024-03-03 00:11,100.00,979.33,1012.94,279,7.80,7.81,-41,1
1709421393,2024-03-03 00:16,100.00,979.32,1012.94,279,7.78,7.79,-40,1
1709421693,2024-03-03 00:21,100.00,979.38,1012.99,279,7.74,7.75,-42,1
1709421993,2024-03-03 00:26,100.00,979.38,1012.99,279,7.71,7.72,-43,1
1709422294,2024-03-03 00:31,100.00,979.35,1012.97,279,7.67,7.68,-46,1
1709422594,2024-03-03 00:36,100.00,979.30,1012.92,279,7.62,7.63,-47,1
1709422894,2024-03-03 00:41,100.00,979.29,1012.90,279,7.57,7.58,-46,1
1709423195,2024-03-03 00:46,100.00,979.20,1012.82,279,7.48,7.49,-43,1
1709423495,2024-03-03 00:51,100.00,979.19,1012.81,279,7.42,7.43,-36,1
1709423795,2024-03-03 00:56,100.00,979.09,1012.70,279,7.36,7.37,-37,1
1709424095,2024-03-03 01:01,100.00,979.06,1012.68,279,7.29,7.30,-39,1
1709424396,2024-03-03 01:06,100.00,979.02,1012.64,279,7.24,7.25,-43,1
1709424696,2024-03-03 01:11,100.00,978.91,1012.52,279,7.21,7.22,-47,1
1709424996,2024-03-03 01:16,100.00,978.97,1012.59,279,7.18,7.19,-48,1
1709425297,2024-03-03 01:21,100.00,978.87,1012.49,279,7.16,7.17,-43,1
1709425900,2024-03-03 01:31,100.00,978.76,1012.37,279,7.12,7.12,-39,1
1709426200,2024-03-03 01:36,100.00,978.71,1012.32,279,7.12,7.12,-33,1
1709426501,2024-03-03 01:41,100.00,978.60,1012.21,279,7.09,7.09,-37,1
1709426801,2024-03-03 01:46,100.00,978.59,1012.20,279,7.06,7.06,-42,1
1709427101,2024-03-03 01:51,100.00,978.62,1012.23,279,7.06,7.06,-41,1
1709427401,2024-03-03 01:56,100.00,978.66,1012.27,279,7.03,7.03,-43,1
1709427701,2024-03-03 02:01,100.00,978.70,1012.31,279,6.98,6.98,-38,1
1709428001,2024-03-03 02:06,100.00,978.68,1012.30,279,6.90,6.90,-32,1
1709428301,2024-03-03 02:11,100.00,978.67,1012.28,279,6.79,6.79,-44,1
1709428601,2024-03-03 02:16,100.00,978.69,1012.30,279,6.67,6.67,-33,1
1709428902,2024-03-03 02:21,100.00,978.65,1012.27,279,6.63,6.63,-41,1
1709429202,2024-03-03 02:26,100.00,978.62,1012.24,279,6.58,6.58,-42,1
1709429502,2024-03-03 02:31,100.00,978.60,1012.21,279,6.56,6.56,-40,1
1709429802,2024-03-03 02:36,100.00,978.58,1012.20,279,6.55,6.55,-46,1
1709430102,2024-03-03 02:41,100.00,978.63,1012.25,279,6.54,6.54,-35,1
1709430402,2024-03-03 02:46,100.00,978.56,1012.17,279,6.53,6.53,-41,1
1709430702,2024-03-03 02:51,100.00,978.58,1012.19,279,6.54,6.54,-39,1
1709431002,2024-03-03 02:56,100.00,978.63,1012.24,279,6.52,6.52,-32,1
1709431303,2024-03-03 03:01,100.00,978.65,1012.27,279,6.45,6.45,-34,1
1709431603,2024-03-03 03:06,100.00,978.58,1012.20,279,6.38,6.38,-46,1
1709431903,2024-03-03 03:11,100.00,978.62,1012.23,279,6.33,6.33,-41,1
1709432203,2024-03-03 03:16,100.00,978.59,1012.21,279,6.30,6.30,-47,1
1709432504,2024-03-03 03:21,100.00,978.59,1012.21,279,6.26,6.26,-47,1
1709432804,2024-03-03 03:26,100.00,978.61,1012.22,279,6.25,6.25,-41,1
1709433104,2024-03-03 03:31,100.00,978.63,1012.25,279,6.14,6.14,-40,1
1709433404,2024-03-03 03:36,100.00,978.58,1012.19,279,5.98,5.98,-36,1
1709433704,2024-03-03 03:41,100.00,978.61,1012.22,279,5.79,5.79,-45,1
1709434005,2024-03-03 03:46,100.00,978.61,1012.23,279,5.55,5.55,-37,1
1709434305,2024-03-03 03:51,100.00,978.54,1012.16,279,5.36,5.36,-35,1
1709434605,2024-03-03 03:56,100.00,978.56,1012.17,279,5.22,5.22,-42,1
1709434905,2024-03-03 04:01,100.00,978.61,1012.23,279,5.03,5.03,-45,1
1709435205,2024-03-03 04:06,100.00,978.65,1012.26,279,4.88,4.88,-40,1
1709435505,2024-03-03 04:11,100.00,978.68,1012.29,279,4.75,4.75,-37,1
1709436108,2024-03-03 04:21,100.00,978.62,1012.24,279,4.54,4.54,-41,1
1709436408,2024-03-03 04:26,100.00,978.65,1012.26,279,4.44,4.44,-36,1
1709436708,2024-03-03 04:31,100.00,978.63,1012.24,279,4.34,4.34,-36,1
1709437010,2024-03-03 04:36,100.00,978.63,1012.24,279,4.25,4.25,-39,1
1709437313,2024-03-03 04:41,100.00,978.64,1012.25,279,4.15,4.15,-36,1
1709437613,2024-03-03 04:46,100.00,978.60,1012.22,279,4.04,4.04,-36,1
1709437916,2024-03-03 04:51,100.00,978.66,1012.27,279,3.92,3.92,-45,1
1709438216,2024-03-03 04:56,100.00,978.67,1012.28,279,3.92,3.92,-41,1
1709438516,2024-03-03 05:01,100.00,978.62,1012.23,279,4.13,4.13,-40,1
1709439119,2024-03-03 05:11,100.00,978.57,1012.19,279,4.89,4.89,-37,1
1709439420,2024-03-03 05:17,100.00,978.54,1012.16,279,5.26,5.26,-31,1
1709439720,2024-03-03 05:22,100.00,978.57,1012.18,279,5.49,5.49,-41,1
1709440020,2024-03-03 05:27,100.00,978.51,1012.12,279,5.64,5.64,-46,1
1709440321,2024-03-03 05:32,100.00,978.48,1012.10,279,5.75,5.75,-37,1
1709440621,2024-03-03 05:37,100.00,978.42,1012.03,279,5.87,5.87,-39,1
1709440921,2024-03-03 05:42,100.00,978.48,1012.09,279,5.92,5.92,-44,1
1709441221,2024-03-03 05:47,100.00,978.48,1012.10,279,5.96,5.96,-37,1
1709441521,2024-03-03 05:52,100.00,978.47,1012.08,279,6.03,6.03,-39,1
1709441822,2024-03-03 05:57,100.00,978.42,1012.04,279,6.07,6.07,-31,1
1709442122,2024-03-03 06:02,100.00,978.47,1012.09,279,6.10,6.10,-42,1
1709442422,2024-03-03 06:07,100.00,978.47,1012.08,279,6.17,6.17,-37,1
1709442722,2024-03-03 06:12,100.00,978.46,1012.07,279,6.14,6.14,-40,1
1709443022,2024-03-03 06:17,100.00,978.52,1012.13,279,6.11,6.11,-43,1
1709443322,2024-03-03 06:22,100.00,978.57,1012.19,279,5.90,5.90,-37,1
1709443622,2024-03-03 06:27,100.00,978.58,1012.19,279,5.52,5.52,-37,1
1709443922,2024-03-03 06:32,100.00,978.61,1012.22,279,5.16,5.16,-42,1
1709444223,2024-03-03 06:37,100.00,978.68,1012.29,279,4.95,4.95,-37,1
1709444523,2024-03-03 06:42,100.00,978.70,1012.31,279,4.83,4.83,-37,1
1709445429,2024-03-03 06:57,100.00,978.78,1012.39,279,4.65,4.65,-43,1
1709445729,2024-03-03 07:02,100.00,978.79,1012.40,279,4.62,4.62,-39,1
1709446030,2024-03-03 07:07,100.00,978.74,1012.36,279,4.60,4.60,-43,1
1709446330,2024-03-03 07:12,100.00,978.79,1012.40,279,4.63,4.63,-38,1
1709446630,2024-03-03 07:17,100.00,978.89,1012.50,279,4.63,4.63,-39,1
1709446930,2024-03-03 07:22,100.00,978.86,1012.47,279,4.65,4.65,-38,1
1709447230,2024-03-03 07:27,100.00,978.79,1012.41,279,4.68,4.68,-38,1
1709447531,2024-03-03 07:32,100.00,978.76,1012.37,279,4.70,4.70,-35,1
1709447831,2024-03-03 07:37,100.00,978.72,1012.33,279,4.77,4.77,-40,1
1709448131,2024-03-03 07:42,100.00,978.78,1012.40,279,4.98,4.98,-49,1
1709448432,2024-03-03 07:47,100.00,978.76,1012.38,279,5.86,5.86,-48,1
1709448732,2024-03-03 07:52,100.00,978.65,1012.26,279,7.29,7.30,-39,1
1709449335,2024-03-03 08:02,100.00,978.63,1012.25,279,9.96,9.97,-37,1
1709449635,2024-03-03 08:07,100.00,978.72,1012.33,279,11.13,11.14,-39,1
1709449938,2024-03-03 08:12,100.00,978.67,1012.28,279,12.14,12.15,-42,1
1709450240,2024-03-03 08:17,100.00,978.55,1012.17,279,12.76,12.77,-45,1
1709450540,2024-03-03 08:22,100.00,978.59,1012.21,279,12.82,12.83,-38,1
1709450840,2024-03-03 08:27,100.00,978.62,1012.24,279,12.30,12.31,-44,1
1709451141,2024-03-03 08:32,100.00,978.62,1012.24,279,12.38,12.39,-41,1
1709451744,2024-03-03 08:42,100.00,978.69,1012.30,279,12.51,12.52,-41,1
1709452044,2024-03-03 08:47,100.00,978.67,1012.29,279,12.63,12.64,-45,1
1709452344,2024-03-03 08:52,100.00,978.65,1012.26,279,12.44,12.45,-39,1
1709452644,2024-03-03 08:57,100.00,978.62,1012.24,279,12.41,12.42,-40,1
1709452945,2024-03-03 09:02,100.00,978.61,1012.23,279,12.98,12.99,-42,1
1709453245,2024-03-03 09:07,100.00,978.55,1012.17,279,13.19,13.20,-41,1
1709453545,2024-03-03 09:12,100.00,978.60,1012.21,279,13.63,13.64,-37,1
1709453848,2024-03-03 09:17,100.00,978.46,1012.07,279,13.69,13.70,-46,1
1709454151,2024-03-03 09:22,100.00,978.52,1012.13,279,13.60,13.61,-42,1
1709454452,2024-03-03 09:27,100.00,978.53,1012.14,279,13.99,14.00,-43,1
1709454752,2024-03-03 09:32,100.00,978.51,1012.12,279,13.60,13.61,-36,1
1709455052,2024-03-03 09:37,100.00,978.46,1012.08,279,13.48,13.49,-39,1
1709455352,2024-03-03 09:42,100.00,978.43,1012.05,279,14.11,14.12,-49,1
1709456258,2024-03-03 09:57,100.00,978.46,1012.07,279,14.64,14.65,-43,1
1709456559,2024-03-03 10:02,100.00,978.50,1012.12,279,14.80,14.81,-49,1
1709456860,2024-03-03 10:07,100.00,978.44,1012.05,279,14.62,14.63,-43,1
1709457160,2024-03-03 10:12,100.00,978.37,1011.99,279,14.95,14.96,-47,1
1709457763,2024-03-03 10:22,100.00,978.32,1011.93,279,15.44,15.45,-41,1
1709458063,2024-03-03 10:27,100.00,978.32,1011.93,279,15.07,15.08,-38,1
1709458364,2024-03-03 10:32,100.00,978.30,1011.91,279,14.71,14.72,-42,1
1709458667,2024-03-03 10:37,100.00,978.28,1011.90,279,14.62,14.63,-39,1
1709458968,2024-03-03 10:42,100.00,978.32,1011.94,279,14.77,14.78,-45,1
1709459268,2024-03-03 10:47,100.00,978.33,1011.95,279,14.90,14.91,-43,1
1709459569,2024-03-03 10:52,100.00,978.33,1011.94,279,15.08,15.09,-38,1
1709459869,2024-03-03 10:57,100.00,978.26,1011.88,279,15.36,15.37,-41,1
1709460169,2024-03-03 11:02,100.00,978.27,1011.89,279,15.48,15.49,-44,1
1709460469,2024-03-03 11:07,100.00,978.22,1011.84,279,15.47,15.48,-40,1
1709460772,2024-03-03 11:12,100.00,978.26,1011.87,279,15.88,15.89,-47,1
1709461375,2024-03-03 11:22,100.00,978.31,1011.93,279,15.70,15.71,-42,1
1709462282,2024-03-03 11:38,100.00,978.16,1011.77,279,14.52,14.53,-42,1
1709462582,2024-03-03 11:43,100.00,978.15,1011.76,279,14.36,14.37,-44,1
1709462885,2024-03-03 11:48,100.00,978.08,1011.69,279,14.34,14.35,-40,1
1709463185,2024-03-03 11:53,100.00,978.07,1011.69,279,14.42,14.43,-39,1
1709463489,2024-03-03 11:58,100.00,978.06,1011.67,279,15.06,15.07,-46,1
1709463789,2024-03-03 12:03,100.00,977.94,1011.56,279,15.85,15.86,-48,1
1709464089,2024-03-03 12:08,100.00,977.93,1011.54,279,16.18,16.19,-45,1
1709464389,2024-03-03 12:13,64.79,977.92,1011.54,279,15.85,9.25,-43,1
1709464689,2024-03-03 12:18,62.55,977.83,1011.44,279,15.69,8.58,-40,1
1709464990,2024-03-03 12:23,61.81,977.79,1011.41,279,15.11,7.85,-45,1
1709465290,2024-03-03 12:28,64.67,977.74,1011.35,279,15.01,8.42,-42,1
1709465590,2024-03-03 12:33,64.61,977.67,1011.28,279,15.29,8.67,-49,1
1709465890,2024-03-03 12:38,64.48,977.68,1011.30,279,15.94,9.26,-48,1
1709466190,2024-03-03 12:43,60.05,977.60,1011.22,279,16.12,8.38,-41,1
1709466490,2024-03-03 12:48,63.22,977.57,1011.19,279,16.31,9.32,-44,1
1709466791,2024-03-03 12:53,60.26,977.40,1011.02,279,16.41,8.70,-42,1
1709467091,2024-03-03 12:58,62.37,977.40,1011.02,279,16.28,9.09,-39,1
1709467391,2024-03-03 13:03,60.77,977.34,1010.95,279,15.52,7.99,-48,1
1709467691,2024-03-03 13:08,63.32,977.31,1010.93,279,15.30,8.39,-44,1
1709467991,2024-03-03 13:13,64.12,977.29,1010.90,279,15.45,8.71,-44,1
1709468291,2024-03-03 13:18,61.67,977.28,1010.89,279,15.13,7.84,-42,1
1709468591,2024-03-03 13:23,62.71,977.20,1010.82,279,14.96,7.92,-39,1
1709468892,2024-03-03 13:28,63.42,977.20,1010.81,279,15.04,8.16,-40,1
1709469192,2024-03-03 13:33,62.99,977.23,1010.84,279,14.74,7.78,-46,1
1709469492,2024-03-03 13:38,64.72,977.15,1010.76,279,14.51,7.96,-46,1
1709469792,2024-03-03 13:43,64.35,977.13,1010.75,279,14.46,7.83,-44,1
1709470093,2024-03-03 13:48,64.35,977.12,1010.73,279,14.26,7.64,-41,1
1709470393,2024-03-03 13:53,65.34,977.15,1010.77,279,13.94,7.56,-40,1
1709470693,2024-03-03 13:58,66.35,977.09,1010.70,279,13.92,7.76,-47,1
1709470997,2024-03-03 14:03,66.43,976.99,1010.60,279,13.93,7.79,-39,1
1709471297,2024-03-03 14:08,66.44,977.05,1010.66,279,13.98,7.84,-36,1
1709471597,2024-03-03 14:13,66.55,976.97,1010.59,279,13.85,7.74,-46,1
1709471897,2024-03-03 14:18,66.38,976.97,1010.58,279,13.71,7.57,-42,1
1709472197,2024-03-03 14:23,67.02,976.92,1010.53,279,13.69,7.69,-39,1
1709472497,2024-03-03 14:28,67.20,976.93,1010.54,279,13.73,7.77,-46,1
1709472797,2024-03-03 14:33,66.71,976.87,1010.49,279,13.86,7.79,-43,1
1709473097,2024-03-03 14:38,66.01,976.91,1010.52,279,13.87,7.64,-45,1
1709473397,2024-03-03 14:43,65.36,976.96,1010.57,279,13.94,7.56,-39,1
1709473698,2024-03-03 14:48,66.11,976.97,1010.59,279,14.02,7.81,-37,1
1709473998,2024-03-03 14:53,65.66,976.96,1010.58,279,13.97,7.66,-36,1
1709474298,2024-03-03 14:58,66.08,976.83,1010.45,279,13.92,7.70,-40,1
1709474598,2024-03-03 15:03,66.14,976.85,1010.46,279,13.90,7.70,-42,1
1709474898,2024-03-03 15:08,65.84,976.73,1010.34,279,13.74,7.48,-41,1
1709475198,2024-03-03 15:13,66.33,976.83,1010.44,279,13.61,7.46,-43,1
1709475498,2024-03-03 15:18,66.66,976.76,1010.37,279,13.55,7.48,-38,1
1709475800,2024-03-03 15:23,67.14,976.77,1010.38,279,13.60,7.63,-37,1
1709476100,2024-03-03 15:28,67.14,976.69,1010.30,279,13.60,7.63,-38,1
1709476400,2024-03-03 15:33,67.15,976.66,1010.28,279,13.68,7.71,-33,1
1709476700,2024-03-03 15:38,67.80,976.66,1010.27,279,13.79,7.96,-39,1
1709477000,2024-03-03 15:43,67.27,976.74,1010.36,279,13.85,7.90,-42,1
1709477303,2024-03-03 15:48,67.22,976.77,1010.38,279,13.64,7.69,-45,1
1709477603,2024-03-03 15:53,68.75,976.71,1010.32,279,13.34,7.73,-45,1
1709477903,2024-03-03 15:58,68.95,976.73,1010.35,279,13.23,7.67,-44,1
1709478204,2024-03-03 16:03,69.82,976.72,1010.33,279,13.07,7.70,-38,1
1709478504,2024-03-03 16:08,69.47,976.70,1010.31,279,13.02,7.58,-36,1
1709478804,2024-03-03 16:13,69.86,976.67,1010.28,279,12.92,7.56,-39,1
1709479104,2024-03-03 16:18,70.22,976.66,1010.27,279,12.85,7.57,-37,1
1709479404,2024-03-03 16:23,71.33,976.77,1010.39,279,12.64,7.60,-41,1
1709479704,2024-03-03 16:28,72.40,976.74,1010.35,279,12.32,7.51,-45,1
1709480005,2024-03-03 16:33,73.34,976.74,1010.35,279,12.07,7.46,-44,1
1709480305,2024-03-03 16:38,74.36,976.73,1010.35,279,11.88,7.48,-39,1
1709480606,2024-03-03 16:43,75.69,976.69,1010.31,279,11.63,7.49,-41,1
1709480906,2024-03-03 16:48,76.45,976.65,1010.26,279,11.38,7.40,-37,1
1709481206,2024-03-03 16:53,78.96,976.66,1010.28,279,11.14,7.64,-35,1
1709481506,2024-03-03 16:58,77.99,976.65,1010.27,279,10.97,7.29,-37,1
1709481806,2024-03-03 17:03,79.70,976.63,1010.25,279,10.76,7.40,-39,1
1709482107,2024-03-03 17:08,80.25,976.64,1010.25,279,10.59,7.34,-42,1
1709482408,2024-03-03 17:13,80.98,976.73,1010.35,279,10.40,7.29,-34,1
1709482708,2024-03-03 17:18,81.33,976.72,1010.34,279,10.24,7.19,-40,1
1709483008,2024-03-03 17:23,82.02,976.78,1010.40,279,10.07,7.15,-45,1
1709483308,2024-03-03 17:28,82.72,976.84,1010.46,279,9.90,7.11,-44,1
1709483608,2024-03-03 17:33,81.70,976.86,1010.48,279,9.79,6.82,-45,1
1709483909,2024-03-03 17:38,83.03,976.98,1010.60,279,9.64,6.91,-36,1
1709484209,2024-03-03 17:43,82.23,976.91,1010.52,279,9.52,6.65,-38,1
1709484509,2024-03-03 17:48,83.73,976.96,1010.58,279,9.33,6.73,-39,1
1709485112,2024-03-03 17:58,84.98,977.00,1010.62,279,8.99,6.61,-38,1
1709485415,2024-03-03 18:03,86.78,977.03,1010.64,279,8.86,6.79,-38,1
1709485718,2024-03-03 18:08,90.36,977.05,1010.66,279,8.69,7.21,-34,1
1709486018,2024-03-03 18:13,88.38,977.06,1010.67,279,8.58,6.78,-39,1
1709486318,2024-03-03 18:18,88.70,977.09,1010.71,279,8.47,6.72,-40,1
1709486618,2024-03-03 18:23,90.83,977.11,1010.73,279,8.37,6.97,-41,1
1709486919,2024-03-03 18:28,91.63,977.08,1010.70,279,8.30,7.02,-40,1
1709487219,2024-03-03 18:33,92.66,977.02,1010.64,279,8.25,7.14,-33,1
1709487519,2024-03-03 18:38,92.28,977.07,1010.68,279,8.19,7.02,-37,1
1709487819,2024-03-03 18:43,90.92,977.11,1010.72,279,8.15,6.76,-36,1
1709488119,2024-03-03 18:48,95.02,977.07,1010.68,279,8.09,7.35,-38,1
1709488419,2024-03-03 18:53,93.18,977.02,1010.63,279,8.06,7.03,-42,1
1709488719,2024-03-03 18:58,91.09,976.97,1010.58,279,7.98,6.62,-40,1
1709489020,2024-03-03 19:03,92.93,976.96,1010.58,279,7.91,6.84,-37,1
1709489320,2024-03-03 19:08,92.71,977.05,1010.66,279,7.80,6.70,-38,1
1709489620,2024-03-03 19:13,93.43,977.03,1010.64,279,7.69,6.70,-43,1
1709489920,2024-03-03 19:18,96.54,977.04,1010.65,279,7.58,7.07,-37,1
1709490220,2024-03-03 19:23,95.30,977.10,1010.71,279,7.49,6.79,-40,1
1709490523,2024-03-03 19:28,96.67,977.05,1010.66,279,7.39,6.90,-37,1
1709490823,2024-03-03 19:33,98.03,977.07,1010.68,279,7.28,6.99,-34,1
1709491123,2024-03-03 19:38,98.84,977.06,1010.67,279,7.19,7.03,-39,1
1709491424,2024-03-03 19:43,99.77,977.03,1010.65,279,7.09,7.06,-37,1
1709491724,2024-03-03 19:48,99.29,977.07,1010.68,279,7.02,6.92,-38,1
1709492024,2024-03-03 19:53,100.00,976.99,1010.60,279,6.94,6.94,-36,1
1709492326,2024-03-03 19:58,100.00,977.00,1010.61,279,6.88,6.88,-37,1
1709492629,2024-03-03 20:03,100.00,976.98,1010.59,279,6.82,6.82,-35,1
1709492929,2024-03-03 20:08,100.00,976.96,1010.58,279,6.77,6.77,-34,1
1709493229,2024-03-03 20:13,100.00,976.96,1010.57,279,6.72,6.72,-37,1
1709493532,2024-03-03 20:18,100.00,976.94,1010.56,279,6.67,6.67,-41,1
1709493832,2024-03-03 20:23,100.00,976.97,1010.58,279,6.62,6.62,-42,1
1709494133,2024-03-03 20:28,100.00,977.00,1010.62,279,6.56,6.56,-39,1
1709494436,2024-03-03 20:33,100.00,976.95,1010.56,279,6.52,6.52,-42,1
1709494737,2024-03-03 20:38,100.00,976.95,1010.57,279,6.48,6.48,-40,1
1709495037,2024-03-03 20:43,100.00,976.95,1010.56,279,6.44,6.44,-44,1
1709495337,2024-03-03 20:48,100.00,976.92,1010.53,279,6.42,6.42,-38,1
1709495637,2024-03-03 20:53,100.00,976.90,1010.51,279,6.40,6.40,-36,1
1709495937,2024-03-03 20:58,100.00,976.88,1010.49,279,6.38,6.38,-34,1
1709496237,2024-03-03 21:03,100.00,976.80,1010.41,279,6.37,6.37,-42,1
1709496538,2024-03-03 21:08,100.00,976.87,1010.48,279,6.33,6.33,-38,1
1709496838,2024-03-03 21:13,100.00,976.83,1010.45,279,6.28,6.28,-38,1
1709497138,2024-03-03 21:18,100.00,976.91,1010.52,279,6.26,6.26,-37,1
1709497441,2024-03-03 21:24,100.00,976.93,1010.54,279,6.23,6.23,-47,1
1709497741,2024-03-03 21:29,100.00,976.95,1010.57,279,6.20,6.20,-36,1
1709498041,2024-03-03 21:34,100.00,976.98,1010.60,279,6.17,6.17,-36,1
1709498345,2024-03-03 21:39,100.00,976.97,1010.58,279,6.15,6.15,-38,1
1709498645,2024-03-03 21:44,100.00,976.92,1010.53,279,6.10,6.10,-34,1
1709498945,2024-03-03 21:49,100.00,976.86,1010.47,279,6.06,6.06,-45,1
1709499246,2024-03-03 21:54,100.00,976.78,1010.39,279,6.02,6.02,-47,1
1709499546,2024-03-03 21:59,100.00,976.82,1010.44,279,5.99,5.99,-40,1
1709499846,2024-03-03 22:04,100.00,976.75,1010.37,279,5.92,5.92,-37,1
1709500146,2024-03-03 22:09,100.00,976.79,1010.40,279,5.87,5.87,-34,1
1709500446,2024-03-03 22:14,100.00,976.80,1010.42,279,5.80,5.80,-38,1
1709500747,2024-03-03 22:19,100.00,976.75,1010.37,279,5.76,5.76,-39,1
1709501047,2024-03-03 22:24,100.00,976.73,1010.35,279,5.70,5.70,-39,1
1709501347,2024-03-03 22:29,100.00,976.76,1010.37,279,5.68,5.68,-43,1
1709501647,2024-03-03 22:34,100.00,976.68,1010.30,279,5.65,5.65,-42,1
1709501947,2024-03-03 22:39,100.00,976.75,1010.37,279,5.59,5.59,-41,1
1709502247,2024-03-03 22:44,100.00,976.73,1010.34,279,5.58,5.58,-34,1
1709502547,2024-03-03 22:49,100.00,976.72,1010.33,279,5.51,5.51,-33,1
1709502847,2024-03-03 22:54,100.00,976.65,1010.26,279,5.45,5.45,-35,1
1709503148,2024-03-03 22:59,100.00,976.67,1010.29,279,5.38,5.38,-40,1
1709503449,2024-03-03 23:04,100.00,976.72,1010.34,279,5.32,5.32,-35,1
1709503749,2024-03-03 23:09,100.00,976.76,1010.37,279,5.27,5.27,-46,1
1709504049,2024-03-03 23:14,100.00,976.71,1010.33,279,5.19,5.19,-47,1
1709504349,2024-03-03 23:19,100.00,976.73,1010.35,279,5.11,5.11,-43,1
1709504649,2024-03-03 23:24,100.00,976.68,1010.30,279,5.06,5.06,-39,1
1709504949,2024-03-03 23:29,100.00,976.68,1010.30,279,5.01,5.01,-41,1
1709505249,2024-03-03 23:34,100.00,976.67,1010.28,279,4.98,4.98,-37,1
1709505550,2024-03-03 23:39,100.00,976.64,1010.26,279,4.96,4.96,-45,1
1709505850,2024-03-03 23:44,100.00,976.65,1010.26,279,4.94,4.94,-38,1
1709506150,2024-03-03 23:49,100.00,976.64,1010.25,279,4.91,4.91,-40,1
1709506450,2024-03-03 23:54,100.00,976.65,1010.26,279,4.89,4.89,-41,1
1709506750,2024-03-03 23:59,100.00,976.59,1010.20,279,4.85,4.85,-44,1