1709507050,2024-03-04 00:04,100.00,976.60,1010.21,279,4.80,4.80,-34,1
1709507350,2024-03-04 00:09,100.00,976.53,1010.15,279,4.74,4.74,-34,1
1709507650,2024-03-04 00:14,100.00,976.50,1010.12,279,4.71,4.71,-34,1
1709507950,2024-03-04 00:19,100.00,976.53,1010.14,279,4.70,4.70,-41,1
1709508251,2024-03-04 00:24,100.00,976.56,1010.18,279,4.71,4.71,-44,1
1709508551,2024-03-04 00:29,100.00,976.53,1010.14,279,4.74,4.74,-41,1
1709508851,2024-03-04 00:34,100.00,976.56,1010.18,279,4.79,4.79,-37,1
1709509151,2024-03-04 00:39,100.00,976.61,1010.22,279,4.84,4.84,-40,1
1709509451,2024-03-04 00:44,100.00,976.61,1010.23,279,4.90,4.90,-39,1
1709509751,2024-03-04 00:49,100.00,976.63,1010.24,279,4.97,4.97,-33,1
1709510055,2024-03-04 00:54,100.00,976.72,1010.34,279,5.04,5.04,-32,1
1709510355,2024-03-04 00:59,100.00,976.74,1010.36,279,5.13,5.13,-41,1
1709510655,2024-03-04 01:04,100.00,976.76,1010.38,279,5.21,5.21,-39,1
1709510955,2024-03-04 01:09,100.00,976.72,1010.34,279,5.27,5.27,-41,1
1709511255,2024-03-04 01:14,100.00,976.69,1010.30,279,5.34,5.34,-37,1
1709511555,2024-03-04 01:19,100.00,976.61,1010.22,279,5.40,5.40,-37,1
1709511855,2024-03-04 01:24,100.00,976.62,1010.23,279,5.45,5.45,-34,1
1709512155,2024-03-04 01:29,100.00,976.62,1010.24,279,5.48,5.48,-33,1
1709512458,2024-03-04 01:34,100.00,976.56,1010.17,279,5.50,5.50,-38,1
1709512759,2024-03-04 01:39,100.00,976.56,1010.18,279,5.52,5.52,-44,1
1709513059,2024-03-04 01:44,100.00,976.61,1010.22,279,5.53,5.53,-37,1
1709513359,2024-03-04 01:49,100.00,976.54,1010.16,279,5.51,5.51,-41,1
1709513659,2024-03-04 01:54,100.00,976.38,1009.99,279,5.51,5.51,-42,1
1709513959,2024-03-04 01:59,100.00,976.43,1010.04,279,5.48,5.48,-37,1
1709514259,2024-03-04 02:04,100.00,976.41,1010.03,279,5.47,5.47,-40,1
1709514561,2024-03-04 02:09,100.00,976.37,1009.99,279,5.47,5.47,-35,1
1709514861,2024-03-04 02:14,100.00,976.34,1009.95,279,5.45,5.45,-35,1
1709515162,2024-03-04 02:19,100.00,976.33,1009.95,279,5.44,5.44,-37,1
1709515462,2024-03-04 02:24,100.00,976.28,1009.90,279,5.44,5.44,-36,1
1709515762,2024-03-04 02:29,100.00,976.33,1009.95,279,5.44,5.44,-44,1
1709516365,2024-03-04 02:39,100.00,976.33,1009.94,279,5.42,5.42,-44,1
1709516665,2024-03-04 02:44,100.00,976.34,1009.95,279,5.44,5.44,-38,1
1709516965,2024-03-04 02:49,100.00,976.41,1010.02,279,5.45,5.45,-34,1
1709517265,2024-03-04 02:54,100.00,976.45,1010.06,279,5.44,5.44,-33,1
1709517565,2024-03-04 02:59,100.00,976.40,1010.02,279,5.47,5.47,-34,1
1709517866,2024-03-04 03:04,100.00,976.36,1009.98,279,5.47,5.47,-41,1
1709518167,2024-03-04 03:09,100.00,976.29,1009.90,279,5.45,5.45,-45,1
1709518467,2024-03-04 03:14,100.00,976.37,1009.98,279,5.46,5.46,-40,1
1709518767,2024-03-04 03:19,100.00,976.47,1010.09,279,5.46,5.46,-45,1
1709519067,2024-03-04 03:24,100.00,976.46,1010.07,279,5.48,5.48,-38,1
1709519367,2024-03-04 03:29,100.00,976.46,1010.08,279,5.49,5.49,-40,1
1709519667,2024-03-04 03:34,100.00,976.43,1010.05,279,5.48,5.48,-39,1
1709519967,2024-03-04 03:39,100.00,976.40,1010.02,279,5.48,5.48,-37,1
1709520267,2024-03-04 03:44,100.00,976.47,1010.09,279,5.48,5.48,-32,1
1709520568,2024-03-04 03:49,100.00,976.48,1010.10,279,5.48,5.48,-35,1
1709520868,2024-03-04 03:54,100.00,976.42,1010.03,279,5.48,5.48,-38,1
1709521168,2024-03-04 03:59,100.00,976.44,1010.06,279,5.48,5.48,-36,1
1709521468,2024-03-04 04:04,100.00,976.37,1009.99,279,5.48,5.48,-42,1
1709522071,2024-03-04 04:14,100.00,976.42,1010.03,279,5.51,5.51,-38,1
1709522371,2024-03-04 04:19,100.00,976.42,1010.03,279,5.53,5.53,-35,1
1709522671,2024-03-04 04:24,100.00,976.40,1010.01,279,5.53,5.53,-36,1
1709522971,2024-03-04 04:29,100.00,976.41,1010.02,279,5.52,5.52,-35,1
1709523271,2024-03-04 04:34,100.00,976.40,1010.02,279,5.47,5.47,-33,1
1709523572,2024-03-04 04:39,100.00,976.51,1010.12,279,5.44,5.44,-38,1
1709523872,2024-03-04 04:44,100.00,976.40,1010.01,279,5.39,5.39,-42,1
1709524172,2024-03-04 04:49,100.00,976.39,1010.00,279,5.34,5.34,-46,1
1709524472,2024-03-04 04:54,100.00,976.48,1010.09,279,5.32,5.32,-44,1
1709524772,2024-03-04 04:59,100.00,976.46,1010.08,279,5.33,5.33,-43,1
1709525073,2024-03-04 05:04,100.00,976.47,1010.09,279,5.33,5.33,-37,1
1709525374,2024-03-04 05:09,100.00,976.57,1010.19,279,5.34,5.34,-39,1
1709525674,2024-03-04 05:14,100.00,976.55,1010.16,279,5.36,5.36,-36,1
1709525975,2024-03-04 05:19,100.00,976.58,1010.19,279,5.39,5.39,-41,1
1709526275,2024-03-04 05:24,100.00,976.60,1010.21,279,5.41,5.41,-34,1
1709526575,2024-03-04 05:29,100.00,976.65,1010.27,279,5.40,5.40,-43,1
1709526876,2024-03-04 05:34,100.00,976.65,1010.26,279,5.42,5.42,-43,1
1709527176,2024-03-04 05:39,100.00,976.58,1010.20,279,5.41,5.41,-41,1
1709527476,2024-03-04 05:44,100.00,976.62,1010.24,279,5.42,5.42,-35,1
1709527776,2024-03-04 05:49,100.00,976.62,1010.23,279,5.41,5.41,-37,1
1709528076,2024-03-04 05:54,100.00,976.64,1010.25,279,5.39,5.39,-35,1
1709528377,2024-03-04 05:59,100.00,976.63,1010.25,279,5.38,5.38,-35,1
1709528677,2024-03-04 06:04,100.00,976.65,1010.26,279,5.37,5.37,-35,1
1709528977,2024-03-04 06:09,100.00,976.63,1010.24,279,5.37,5.37,-44,1
1709529277,2024-03-04 06:14,100.00,976.63,1010.25,279,5.37,5.37,-40,1
1709529577,2024-03-04 06:19,100.00,976.67,1010.28,279,5.38,5.38,-35,1
1709529877,2024-03-04 06:24,100.00,976.67,1010.28,279,5.37,5.37,-33,1
1709530179,2024-03-04 06:29,100.00,976.70,1010.31,279,5.39,5.39,-39,1
1709530479,2024-03-04 06:34,100.00,976.67,1010.29,279,5.40,5.40,-34,1
1709530779,2024-03-04 06:39,100.00,976.76,1010.37,279,5.42,5.42,-40,1
1709531080,2024-03-04 06:44,100.00,976.76,1010.37,279,5.44,5.44,-41,1
1709531380,2024-03-04 06:49,100.00,976.83,1010.45,279,5.47,5.47,-42,1
1709531680,2024-03-04 06:54,100.00,976.80,1010.42,279,5.48,5.48,-37,1
1709531981,2024-03-04 06:59,100.00,976.79,1010.40,279,5.49,5.49,-34,1
1709532281,2024-03-04 07:04,100.00,976.83,1010.44,279,5.50,5.50,-40,1
1709532582,2024-03-04 07:09,100.00,976.77,1010.39,279,5.53,5.53,-31,1
1709532882,2024-03-04 07:14,100.00,976.84,1010.46,279,5.52,5.52,-44,1
1709533185,2024-03-04 07:19,100.00,976.84,1010.46,279,5.55,5.55,-43,1
1709533485,2024-03-04 07:24,100.00,976.94,1010.55,279,5.61,5.61,-32,1
1709533788,2024-03-04 07:29,100.00,976.92,1010.53,279,5.67,5.67,-33,1
1709534088,2024-03-04 07:34,100.00,976.94,1010.55,279,5.72,5.72,-33,1
1709534389,2024-03-04 07:39,100.00,976.91,1010.52,279,5.77,5.77,-44,1
1709534689,2024-03-04 07:44,100.00,976.93,1010.55,279,5.84,5.84,-40,1
1709534990,2024-03-04 07:49,100.00,976.95,1010.57,279,5.87,5.87,-31,1
1709535290,2024-03-04 07:54,100.00,976.99,1010.60,279,5.90,5.90,-37,1
1709535590,2024-03-04 07:59,100.00,976.96,1010.58,279,5.95,5.95,-41,1
1709535890,2024-03-04 08:04,100.00,976.93,1010.55,279,6.00,6.00,-36,1
1709536190,2024-03-04 08:09,100.00,976.95,1010.57,279,6.08,6.08,-36,1
1709536491,2024-03-04 08:14,100.00,977.00,1010.61,279,6.17,6.17,-34,1
1709536794,2024-03-04 08:19,100.00,977.02,1010.63,279,6.26,6.26,-45,1
1709537094,2024-03-04 08:24,100.00,977.00,1010.61,279,6.42,6.42,-45,1
1709537394,2024-03-04 08:29,100.00,977.08,1010.70,279,6.65,6.65,-46,1
1709537694,2024-03-04 08:34,100.00,977.16,1010.77,279,6.72,6.72,-44,1
1709537994,2024-03-04 08:39,100.00,977.15,1010.76,279,6.80,6.80,-39,1
1709538294,2024-03-04 08:44,100.00,977.27,1010.88,279,6.82,6.82,-36,1
1709538594,2024-03-04 08:49,100.00,977.27,1010.88,279,6.78,6.78,-39,1
1709538894,2024-03-04 08:54,100.00,977.44,1011.05,279,6.82,6.82,-36,1
1709539195,2024-03-04 08:59,100.00,977.47,1011.08,279,6.76,6.76,-38,1
1709539496,2024-03-04 09:04,100.00,977.17,1010.78,279,6.77,6.77,-32,1
1709539796,2024-03-04 09:09,100.00,976.92,1010.54,279,6.75,6.75,-34,1
1709540096,2024-03-04 09:14,100.00,976.98,1010.59,279,6.84,6.84,-48,1
1709540396,2024-03-04 09:19,100.00,977.19,1010.80,279,7.06,7.06,-42,1
1709540696,2024-03-04 09:24,100.00,977.34,1010.95,279,7.18,7.19,-46,1
1709540996,2024-03-04 09:29,100.00,977.68,1011.29,279,7.21,7.22,-37,1
1709541296,2024-03-04 09:34,100.00,977.88,1011.50,279,7.27,7.28,-36,1
1709541596,2024-03-04 09:39,100.00,977.75,1011.36,279,7.35,7.36,-38,1
1709541897,2024-03-04 09:44,100.00,977.36,1010.98,279,7.30,7.31,-41,1
1709542198,2024-03-04 09:49,100.00,976.66,1010.28,279,6.96,6.96,-31,1
1709542498,2024-03-04 09:54,100.00,976.97,1010.58,279,6.75,6.75,-33,1
1709542798,2024-03-04 09:59,100.00,977.00,1010.62,279,6.74,6.74,-42,1
1709543098,2024-03-04 10:04,100.00,976.98,1010.60,279,6.84,6.84,-32,1
1709543398,2024-03-04 10:09,100.00,976.88,1010.49,279,6.99,6.99,-36,1
1709543698,2024-03-04 10:14,100.00,976.99,1010.61,279,7.14,7.15,-33,1
1709543998,2024-03-04 10:19,100.00,977.18,1010.80,279,7.32,7.33,-31,1
1709544299,2024-03-04 10:24,100.00,977.20,1010.82,279,7.52,7.53,-39,1
1709544599,2024-03-04 10:29,100.00,977.24,1010.85,279,7.69,7.70,-30,1
1709544899,2024-03-04 10:34,100.00,976.94,1010.55,279,7.77,7.78,-40,1
1709545199,2024-03-04 10:39,100.00,977.15,1010.76,279,7.81,7.82,-36,1
1709545499,2024-03-04 10:44,100.00,977.17,1010.79,279,7.86,7.87,-38,1
1709545799,2024-03-04 10:49,100.00,977.14,1010.76,279,7.90,7.91,-38,1
1709546099,2024-03-04 10:54,100.00,977.03,1010.64,279,7.97,7.98,-32,1
1709546399,2024-03-04 10:59,100.00,976.99,1010.61,279,8.03,8.04,-32,1
1709546699,2024-03-04 11:04,100.00,977.20,1010.81,279,8.14,8.15,-36,1
1709547000,2024-03-04 11:10,100.00,977.33,1010.94,279,8.31,8.32,-32,1
1709547300,2024-03-04 11:15,100.00,977.33,1010.95,279,8.45,8.46,-36,1
1709547600,2024-03-04 11:20,100.00,977.46,1011.08,279,8.58,8.59,-45,1
1709547900,2024-03-04 11:25,100.00,977.58,1011.20,279,8.66,8.67,-35,1
1709548200,2024-03-04 11:30,100.00,977.64,1011.25,279,8.59,8.60,-36,1
1709548500,2024-03-04 11:35,100.00,977.33,1010.94,279,8.32,8.33,-33,1
1709548800,2024-03-04 11:40,100.00,977.18,1010.79,279,8.10,8.11,-31,1
1709549101,2024-03-04 11:45,100.00,977.13,1010.75,279,8.00,8.01,-29,1
1709549401,2024-03-04 11:50,100.00,977.19,1010.80,279,8.02,8.03,-34,1
1709549701,2024-03-04 11:55,100.00,977.02,1010.63,279,8.01,8.02,-38,1
1709550001,2024-03-04 12:00,100.00,976.98,1010.60,279,7.97,7.98,-34,1
1709550301,2024-03-04 12:05,100.00,976.92,1010.53,279,8.03,8.04,-37,1
1709550601,2024-03-04 12:10,100.00,976.85,1010.47,279,8.21,8.22,-33,1
1709550902,2024-03-04 12:15,100.00,976.87,1010.49,279,8.43,8.44,-30,1
1709551202,2024-03-04 12:20,100.00,976.83,1010.45,279,8.65,8.66,-39,1
1709551502,2024-03-04 12:25,100.00,976.84,1010.46,279,8.98,8.99,-36,1
1709551802,2024-03-04 12:30,100.00,976.81,1010.42,279,9.32,9.33,-30,1
1709552102,2024-03-04 12:35,100.00,976.82,1010.44,279,9.60,9.61,-37,1
1709552402,2024-03-04 12:40,100.00,976.82,1010.43,279,9.78,9.79,-35,1
1709552703,2024-03-04 12:45,100.00,976.79,1010.40,279,9.85,9.86,-32,1
1709553006,2024-03-04 12:50,100.00,976.65,1010.26,279,9.91,9.92,-42,1
1709553610,2024-03-04 13:00,100.00,976.59,1010.21,279,10.09,10.10,-36,1
1709553910,2024-03-04 13:05,100.00,976.58,1010.20,279,10.25,10.26,-34,1
1709554210,2024-03-04 13:10,100.00,976.50,1010.12,279,10.45,10.46,-37,1
1709554510,2024-03-04 13:15,100.00,976.51,1010.13,279,10.68,10.69,-42,1
1709554810,2024-03-04 13:20,100.00,976.52,1010.13,279,10.70,10.71,-41,1
1709555113,2024-03-04 13:25,100.00,976.58,1010.20,279,10.81,10.82,-43,1
1709555413,2024-03-04 13:30,100.00,976.61,1010.22,279,10.99,11.00,-40,1
1709555714,2024-03-04 13:35,100.00,976.59,1010.21,279,11.05,11.06,-44,1
1709556014,2024-03-04 13:40,100.00,976.51,1010.13,279,10.96,10.97,-37,1
1709556314,2024-03-04 13:45,100.00,976.48,1010.10,279,10.75,10.76,-35,1
1709556614,2024-03-04 13:50,100.00,976.55,1010.16,279,10.57,10.58,-43,1
1709556914,2024-03-04 13:55,100.00,976.51,1010.13,279,10.30,10.31,-38,1
1709557215,2024-03-04 14:00,100.00,976.46,1010.07,279,10.09,10.10,-38,1
1709557516,2024-03-04 14:05,100.00,976.36,1009.98,279,9.96,9.97,-38,1
1709557816,2024-03-04 14:10,100.00,976.31,1009.92,279,9.83,9.84,-46,1
1709558116,2024-03-04 14:15,100.00,976.35,1009.96,279,9.78,9.79,-39,1
1709558416,2024-03-04 14:20,100.00,976.24,1009.85,279,9.66,9.67,-49,1
1709558716,2024-03-04 14:25,100.00,976.34,1009.95,279,9.77,9.78,-48,1
1709559017,2024-03-04 14:30,100.00,976.37,1009.98,279,9.81,9.82,-44,1
1709559317,2024-03-04 14:35,100.00,976.41,1010.02,279,9.74,9.75,-41,1
1709559617,2024-03-04 14:40,100.00,976.33,1009.94,279,9.74,9.75,-40,1
1709559917,2024-03-04 14:45,100.00,976.42,1010.04,279,9.86,9.87,-43,1
1709560218,2024-03-04 14:50,100.00,976.41,1010.03,279,9.82,9.83,-38,1
1709560518,2024-03-04 14:55,100.00,976.38,1010.00,279,9.80,9.81,-34,1
1709561124,2024-03-04 15:05,100.00,976.36,1009.98,279,9.83,9.84,-38,1
1709561425,2024-03-04 15:10,100.00,976.54,1010.15,279,9.68,9.69,-37,1
1709562028,2024-03-04 15:20,100.00,976.52,1010.13,279,9.32,9.33,-40,1
1709562331,2024-03-04 15:25,100.00,976.54,1010.16,279,9.08,9.09,-45,1
1709562634,2024-03-04 15:30,100.00,976.77,1010.38,279,8.91,8.92,-39,1
1709562934,2024-03-04 15:35,100.00,976.58,1010.20,279,8.77,8.78,-40,1
1709563235,2024-03-04 15:40,100.00,976.57,1010.19,279,8.60,8.61,-41,1
1709563838,2024-03-04 15:50,100.00,976.70,1010.31,279,8.47,8.48,-34,1
1709564138,2024-03-04 15:55,100.00,976.62,1010.23,279,8.35,8.36,-39,1
1709564438,2024-03-04 16:00,100.00,976.46,1010.07,279,8.24,8.25,-40,1
1709564738,2024-03-04 16:05,100.00,976.40,1010.01,279,8.15,8.16,-37,1
1709565038,2024-03-04 16:10,100.00,976.47,1010.09,279,8.10,8.11,-42,1
1709565339,2024-03-04 16:15,100.00,976.29,1009.90,279,8.10,8.11,-39,1
1709565942,2024-03-04 16:25,100.00,976.31,1009.92,279,8.02,8.03,-37,1
1709566242,2024-03-04 16:30,100.00,976.34,1009.95,279,7.97,7.98,-38,1
1709566543,2024-03-04 16:35,100.00,976.28,1009.89,279,7.93,7.94,-35,1
1709566843,2024-03-04 16:40,100.00,976.26,1009.88,279,7.90,7.91,-41,1
1709567143,2024-03-04 16:45,100.00,976.22,1009.83,279,7.90,7.91,-39,1
1709567443,2024-03-04 16:50,100.00,976.18,1009.79,279,7.87,7.88,-44,1
1709567743,2024-03-04 16:55,100.00,976.13,1009.74,279,7.81,7.82,-39,1
1709568043,2024-03-04 17:00,100.00,976.23,1009.84,279,7.81,7.82,-47,1
1709568343,2024-03-04 17:05,100.00,976.46,1010.07,279,7.82,7.83,-45,1
1709568643,2024-03-04 17:10,100.00,976.64,1010.26,279,7.86,7.87,-42,1
1709568944,2024-03-04 17:15,100.00,976.65,1010.27,279,7.84,7.85,-36,1
1709569247,2024-03-04 17:20,100.00,976.44,1010.05,279,7.72,7.73,-31,1
1709569547,2024-03-04 17:25,100.00,976.55,1010.16,279,7.66,7.67,-40,1
1709569847,2024-03-04 17:30,100.00,976.69,1010.31,279,7.61,7.62,-35,1
1709570147,2024-03-04 17:35,100.00,976.79,1010.40,279,7.56,7.57,-36,1
1709570447,2024-03-04 17:40,100.00,976.91,1010.53,279,7.50,7.51,-40,1
1709570747,2024-03-04 17:45,100.00,976.72,1010.33,279,7.36,7.37,-39,1
1709571048,2024-03-04 17:50,100.00,976.84,1010.45,279,7.26,7.27,-40,1
1709571348,2024-03-04 17:55,100.00,976.74,1010.35,279,7.18,7.19,-43,1
1709571648,2024-03-04 18:00,100.00,976.67,1010.28,279,7.08,7.08,-35,1
1709571948,2024-03-04 18:05,100.00,976.74,1010.35,279,7.01,7.01,-42,1
1709572248,2024-03-04 18:10,100.00,976.75,1010.37,279,6.95,6.95,-35,1
1709572548,2024-03-04 18:15,100.00,976.74,1010.36,279,6.91,6.91,-34,1
1709572848,2024-03-04 18:20,100.00,976.73,1010.34,279,6.84,6.84,-36,1
1709573148,2024-03-04 18:25,100.00,976.73,1010.34,279,6.78,6.78,-37,1
1709573449,2024-03-04 18:30,100.00,976.78,1010.39,279,6.71,6.71,-35,1
1709573749,2024-03-04 18:35,100.00,976.72,1010.34,279,6.65,6.65,-34,1
1709574049,2024-03-04 18:40,100.00,976.67,1010.29,279,6.54,6.54,-42,1
1709574349,2024-03-04 18:45,100.00,976.64,1010.25,279,6.50,6.50,-41,1
1709574649,2024-03-04 18:50,100.00,976.70,1010.31,279,6.42,6.42,-35,1
1709574950,2024-03-04 18:55,100.00,976.60,1010.21,279,6.39,6.39,-35,1
1709575250,2024-03-04 19:00,100.00,976.55,1010.16,279,6.36,6.36,-33,1
1709575550,2024-03-04 19:05,100.00,976.49,1010.11,279,6.30,6.30,-39,1
1709575851,2024-03-04 19:10,100.00,976.57,1010.18,279,6.23,6.23,-37,1
1709576151,2024-03-04 19:15,100.00,976.65,1010.26,279,6.22,6.22,-34,1
1709576451,2024-03-04 19:20,100.00,976.84,1010.45,279,6.28,6.28,-35,1
1709576751,2024-03-04 19:25,100.00,976.85,1010.47,279,6.33,6.33,-35,1
1709577051,2024-03-04 19:30,100.00,976.83,1010.45,279,6.23,6.23,-35,1
1709577351,2024-03-04 19:35,100.00,976.71,1010.32,279,6.08,6.08,-33,1
1709577651,2024-03-04 19:40,100.00,976.71,1010.33,279,5.96,5.96,-40,1
1709577951,2024-03-04 19:45,100.00,976.75,1010.37,279,5.93,5.93,-37,1
1709578254,2024-03-04 19:50,100.00,976.88,1010.49,279,5.90,5.90,-34,1
1709578554,2024-03-04 19:55,100.00,976.84,1010.45,279,5.85,5.85,-32,1
1709578854,2024-03-04 20:00,100.00,977.05,1010.67,279,5.88,5.88,-42,1
1709579154,2024-03-04 20:05,100.00,977.06,1010.68,279,5.86,5.86,-40,1
1709579455,2024-03-04 20:10,100.00,977.10,1010.72,279,5.78,5.78,-35,1
1709579755,2024-03-04 20:15,100.00,977.22,1010.83,279,5.81,5.81,-33,1
1709580056,2024-03-04 20:20,100.00,977.31,1010.92,279,5.89,5.89,-40,1
1709580356,2024-03-04 20:25,100.00,977.28,1010.90,279,6.01,6.01,-38,1
1709580657,2024-03-04 20:30,100.00,977.34,1010.96,279,6.05,6.05,-36,1
1709580957,2024-03-04 20:35,100.00,977.32,1010.94,279,5.99,5.99,-34,1
1709581257,2024-03-04 20:40,100.00,977.31,1010.92,279,5.88,5.88,-39,1
1709581557,2024-03-04 20:45,100.00,977.33,1010.94,279,5.77,5.77,-37,1
1709581857,2024-03-04 20:50,100.00,977.39,1011.00,279,5.64,5.64,-35,1
1709582158,2024-03-04 20:55,100.00,977.36,1010.97,279,5.58,5.58,-32,1
1709582458,2024-03-04 21:00,100.00,977.27,1010.88,279,5.55,5.55,-41,1
1709582758,2024-03-04 21:05,100.00,977.27,1010.88,279,5.51,5.51,-35,1
1709583058,2024-03-04 21:10,100.00,977.28,1010.90,279,5.44,5.44,-35,1
1709583358,2024-03-04 21:15,100.00,977.20,1010.81,279,5.37,5.37,-34,1
1709583658,2024-03-04 21:20,100.00,977.26,1010.87,279,5.32,5.32,-42,1
1709583958,2024-03-04 21:25,100.00,977.31,1010.93,279,5.29,5.29,-39,1
1709584259,2024-03-04 21:30,100.00,977.24,1010.85,279,5.25,5.25,-40,1
1709584559,2024-03-04 21:35,100.00,977.17,1010.79,279,5.17,5.17,-40,1
1709584859,2024-03-04 21:40,100.00,977.06,1010.67,279,5.11,5.11,-35,1
1709585159,2024-03-04 21:45,100.00,977.06,1010.68,279,5.04,5.04,-36,1
1709585459,2024-03-04 21:50,100.00,977.06,1010.67,279,5.04,5.04,-35,1
1709585759,2024-03-04 21:55,100.00,977.00,1010.62,279,5.06,5.06,-32,1
1709586059,2024-03-04 22:00,100.00,976.93,1010.55,279,4.98,4.98,-31,1
1709586360,2024-03-04 22:06,100.00,976.88,1010.49,279,4.91,4.91,-37,1
1709586660,2024-03-04 22:11,100.00,976.82,1010.44,279,4.84,4.84,-37,1
1709586960,2024-03-04 22:16,100.00,976.80,1010.41,279,4.74,4.74,-39,1
1709587260,2024-03-04 22:21,100.00,976.87,1010.48,279,4.72,4.72,-37,1
1709587560,2024-03-04 22:26,100.00,976.80,1010.42,279,4.67,4.67,-34,1
1709587860,2024-03-04 22:31,100.00,976.69,1010.31,279,4.66,4.66,-36,1
1709588160,2024-03-04 22:36,100.00,976.70,1010.31,279,4.64,4.64,-43,1
1709588460,2024-03-04 22:41,100.00,976.74,1010.35,279,4.62,4.62,-39,1
1709588761,2024-03-04 22:46,100.00,976.82,1010.43,279,4.60,4.60,-35,1
1709589061,2024-03-04 22:51,100.00,976.87,1010.49,279,4.58,4.58,-37,1
1709589361,2024-03-04 22:56,100.00,976.90,1010.52,279,4.53,4.53,-39,1
1709589662,2024-03-04 23:01,100.00,976.90,1010.52,279,4.49,4.49,-42,1
1709589962,2024-03-04 23:06,100.00,977.01,1010.63,279,4.42,4.42,-37,1
1709590262,2024-03-04 23:11,100.00,977.08,1010.69,279,4.47,4.47,-43,1
1709590562,2024-03-04 23:16,100.00,977.18,1010.79,279,4.55,4.55,-32,1
1709590862,2024-03-04 23:21,100.00,977.12,1010.73,279,4.55,4.55,-31,1
1709591163,2024-03-04 23:26,100.00,977.11,1010.72,279,4.48,4.48,-35,1
1709591463,2024-03-04 23:31,100.00,977.10,1010.72,279,4.44,4.44,-40,1
1709591763,2024-03-04 23:36,100.00,977.12,1010.73,279,4.47,4.47,-35,1
1709592063,2024-03-04 23:41,100.00,977.10,1010.71,279,4.41,4.41,-36,1
1709592364,2024-03-04 23:46,100.00,977.15,1010.76,279,4.41,4.41,-37,1
1709592664,2024-03-04 23:51,100.00,977.13,1010.74,279,4.45,4.45,-32,1
1709592964,2024-03-04 23:56,100.00,977.14,1010.75,279,4.47,4.47,-31,1