1709593265,2024-03-05 00:01,100.00,977.20,1010.81,279,4.51,4.51,-37,1
1709593565,2024-03-05 00:06,100.00,977.22,1010.84,279,4.50,4.50,-38,1
1709593865,2024-03-05 00:11,100.00,977.25,1010.86,279,4.49,4.49,-35,1
1709594165,2024-03-05 00:16,100.00,977.27,1010.88,279,4.48,4.48,-36,1
1709594466,2024-03-05 00:21,100.00,977.27,1010.88,279,4.50,4.50,-36,1
1709594766,2024-03-05 00:26,100.00,977.35,1010.97,279,4.49,4.49,-36,1
1709595066,2024-03-05 00:31,100.00,977.37,1010.98,279,4.50,4.50,-37,1
1709595366,2024-03-05 00:36,100.00,977.35,1010.97,279,4.50,4.50,-38,1
1709595666,2024-03-05 00:41,100.00,977.31,1010.93,279,4.48,4.48,-36,1
1709595970,2024-03-05 00:46,100.00,977.34,1010.96,279,4.42,4.42,-36,1
1709596273,2024-03-05 00:51,100.00,977.24,1010.85,279,4.35,4.35,-44,1
1709596573,2024-03-05 00:56,100.00,977.33,1010.94,279,4.33,4.33,-35,1
1709596873,2024-03-05 01:01,100.00,977.33,1010.95,279,4.31,4.31,-39,1
1709597173,2024-03-05 01:06,100.00,977.36,1010.98,279,4.28,4.28,-35,1
1709597473,2024-03-05 01:11,100.00,977.30,1010.92,279,4.20,4.20,-33,1
1709597773,2024-03-05 01:16,100.00,977.31,1010.92,279,4.18,4.18,-30,1
1709598074,2024-03-05 01:21,100.00,977.35,1010.97,279,4.16,4.16,-41,1
1709598374,2024-03-05 01:26,100.00,977.29,1010.90,279,4.18,4.18,-39,1
1709598677,2024-03-05 01:31,100.00,977.39,1011.00,279,4.19,4.19,-39,1
1709598977,2024-03-05 01:36,100.00,977.48,1011.10,279,4.22,4.22,-34,1
1709599277,2024-03-05 01:41,100.00,977.49,1011.10,279,4.23,4.23,-34,1
1709599577,2024-03-05 01:46,100.00,977.51,1011.13,279,4.25,4.25,-34,1
1709599877,2024-03-05 01:51,100.00,977.44,1011.06,279,4.17,4.17,-32,1
1709600177,2024-03-05 01:56,100.00,977.43,1011.05,279,4.15,4.15,-31,1
1709600478,2024-03-05 02:01,100.00,977.34,1010.95,279,4.11,4.11,-33,1
1709600778,2024-03-05 02:06,100.00,977.36,1010.97,279,4.14,4.14,-46,1
1709601078,2024-03-05 02:11,100.00,977.28,1010.89,279,4.10,4.10,-41,1
1709601378,2024-03-05 02:16,100.00,977.46,1011.08,279,4.10,4.10,-39,1
1709601678,2024-03-05 02:21,100.00,977.58,1011.19,279,4.11,4.11,-36,1
1709601979,2024-03-05 02:26,100.00,977.51,1011.13,279,4.10,4.10,-39,1
1709602279,2024-03-05 02:31,100.00,977.45,1011.07,279,4.06,4.06,-42,1
1709602579,2024-03-05 02:36,100.00,977.49,1011.11,279,4.08,4.08,-39,1
1709602879,2024-03-05 02:41,100.00,977.65,1011.26,279,4.00,4.00,-37,1
1709603179,2024-03-05 02:46,100.00,977.67,1011.28,279,3.91,3.91,-36,1
1709603479,2024-03-05 02:51,100.00,977.60,1011.21,279,3.86,3.86,-35,1
1709603779,2024-03-05 02:56,100.00,977.51,1011.13,279,3.83,3.83,-39,1
1709604079,2024-03-05 03:01,100.00,977.56,1011.17,279,3.77,3.77,-33,1
1709604380,2024-03-05 03:06,100.00,977.38,1010.99,279,3.71,3.71,-41,1
1709604680,2024-03-05 03:11,100.00,977.35,1010.97,279,3.66,3.66,-39,1
1709604980,2024-03-05 03:16,100.00,977.46,1011.07,279,3.62,3.62,-36,1
1709605280,2024-03-05 03:21,100.00,977.38,1010.99,279,3.57,3.57,-40,1
1709605580,2024-03-05 03:26,100.00,977.41,1011.03,279,3.61,3.61,-33,1
1709605881,2024-03-05 03:31,100.00,977.47,1011.08,279,3.60,3.60,-39,1
1709606183,2024-03-05 03:36,100.00,977.52,1011.13,279,3.64,3.64,-37,1
1709606786,2024-03-05 03:46,100.00,977.48,1011.09,279,3.66,3.66,-39,1
1709607087,2024-03-05 03:51,100.00,977.58,1011.19,279,3.62,3.62,-33,1
1709607690,2024-03-05 04:01,100.00,977.68,1011.29,279,3.67,3.67,-37,1
1709607990,2024-03-05 04:06,100.00,977.69,1011.30,279,3.70,3.70,-38,1
1709608290,2024-03-05 04:11,100.00,977.67,1011.29,279,3.67,3.67,-33,1
1709608590,2024-03-05 04:16,100.00,977.79,1011.40,279,3.64,3.64,-32,1
1709608890,2024-03-05 04:21,100.00,977.92,1011.53,279,3.70,3.70,-32,1
1709609191,2024-03-05 04:26,100.00,977.93,1011.54,279,3.73,3.73,-32,1
1709609491,2024-03-05 04:31,100.00,977.90,1011.51,279,3.72,3.72,-44,1
1709609791,2024-03-05 04:36,100.00,977.92,1011.53,279,3.72,3.72,-42,1
1709610091,2024-03-05 04:41,100.00,978.01,1011.63,279,3.76,3.76,-39,1
1709610391,2024-03-05 04:46,100.00,978.05,1011.66,279,3.79,3.79,-39,1
1709610694,2024-03-05 04:51,100.00,978.04,1011.66,279,3.74,3.74,-35,1
1709610994,2024-03-05 04:56,100.00,978.12,1011.73,279,3.72,3.72,-31,1
1709611297,2024-03-05 05:01,100.00,978.13,1011.75,279,3.75,3.75,-32,1
1709611597,2024-03-05 05:06,100.00,978.16,1011.77,279,3.79,3.79,-36,1
1709611897,2024-03-05 05:11,100.00,978.24,1011.85,279,3.84,3.84,-31,1
1709612198,2024-03-05 05:16,100.00,978.28,1011.89,279,3.88,3.88,-33,1
1709612501,2024-03-05 05:21,100.00,978.32,1011.93,279,3.93,3.93,-39,1
1709612801,2024-03-05 05:26,100.00,978.27,1011.88,279,3.97,3.97,-36,1
1709613102,2024-03-05 05:31,100.00,978.31,1011.92,279,4.02,4.02,-39,1
1709613705,2024-03-05 05:41,100.00,978.30,1011.92,279,3.95,3.95,-32,1
1709614005,2024-03-05 05:46,100.00,978.29,1011.91,279,3.86,3.86,-32,1
1709614306,2024-03-05 05:51,100.00,978.33,1011.95,279,3.86,3.86,-32,1
1709614607,2024-03-05 05:56,100.00,978.35,1011.96,279,3.91,3.91,-35,1
1709614907,2024-03-05 06:01,100.00,978.37,1011.98,279,3.92,3.92,-43,1
1709615207,2024-03-05 06:06,100.00,978.38,1011.99,279,3.92,3.92,-38,1
1709615507,2024-03-05 06:11,100.00,978.37,1011.99,279,3.90,3.90,-39,1
1709615807,2024-03-05 06:16,100.00,978.40,1012.01,279,3.88,3.88,-42,1
1709616107,2024-03-05 06:21,100.00,978.43,1012.05,279,3.74,3.74,-30,1
1709616407,2024-03-05 06:26,100.00,978.54,1012.15,279,3.63,3.63,-32,1
1709616707,2024-03-05 06:31,100.00,978.54,1012.15,279,3.56,3.56,-31,1
1709617007,2024-03-05 06:36,100.00,978.52,1012.13,279,3.47,3.47,-28,1
1709617308,2024-03-05 06:41,100.00,978.54,1012.15,279,3.43,3.43,-36,1
1709617609,2024-03-05 06:46,100.00,978.53,1012.14,279,3.36,3.36,-39,1
1709617909,2024-03-05 06:51,100.00,978.50,1012.12,279,3.35,3.35,-35,1
1709618209,2024-03-05 06:56,100.00,978.53,1012.15,279,3.32,3.32,-33,1
1709618509,2024-03-05 07:01,100.00,978.52,1012.14,279,3.33,3.33,-36,1
1709618809,2024-03-05 07:06,100.00,978.51,1012.13,279,3.27,3.27,-36,1
1709619109,2024-03-05 07:11,100.00,978.56,1012.17,279,3.28,3.28,-32,1
1709619410,2024-03-05 07:16,100.00,978.62,1012.24,279,3.26,3.26,-32,1
1709620013,2024-03-05 07:26,100.00,978.75,1012.36,279,3.26,3.26,-39,1
1709620313,2024-03-05 07:31,100.00,978.87,1012.49,279,3.33,3.33,-33,1
1709620613,2024-03-05 07:36,100.00,979.02,1012.64,279,3.38,3.38,-33,1
1709620914,2024-03-05 07:41,100.00,979.13,1012.74,279,3.46,3.46,-33,1
1709621214,2024-03-05 07:46,100.00,979.25,1012.87,279,3.57,3.57,-34,1
1709621514,2024-03-05 07:51,100.00,979.28,1012.90,279,3.68,3.68,-41,1
1709621814,2024-03-05 07:56,100.00,979.34,1012.95,279,3.79,3.79,-37,1
1709622114,2024-03-05 08:01,100.00,979.37,1012.98,279,3.90,3.90,-33,1
1709622416,2024-03-05 08:06,100.00,979.36,1012.98,279,4.01,4.01,-34,1
1709622716,2024-03-05 08:11,100.00,979.42,1013.03,279,4.04,4.04,-39,1
1709623016,2024-03-05 08:16,100.00,979.45,1013.06,279,4.11,4.11,-36,1
1709623316,2024-03-05 08:21,100.00,979.53,1013.15,279,4.15,4.15,-35,1
1709623616,2024-03-05 08:26,100.00,979.59,1013.20,279,4.20,4.20,-31,1
1709623916,2024-03-05 08:31,100.00,979.67,1013.28,279,4.22,4.22,-31,1
1709624941,2024-03-05 08:49,100.00,979.72,1013.33,279,4.13,4.13,-37,1
1709625241,2024-03-05 08:54,100.00,979.83,1013.45,279,4.20,4.20,-33,1
1709625541,2024-03-05 08:59,100.00,979.83,1013.45,279,4.32,4.32,-36,1
1709625841,2024-03-05 09:04,100.00,979.90,1013.52,279,4.46,4.46,-35,1
1709626141,2024-03-05 09:09,100.00,979.91,1013.52,279,4.59,4.59,-38,1
1709626442,2024-03-05 09:14,100.00,979.88,1013.50,279,4.68,4.68,-39,1
1709626742,2024-03-05 09:19,100.00,979.84,1013.46,279,4.69,4.69,-36,1
1709627042,2024-03-05 09:24,100.00,979.94,1013.55,279,4.69,4.69,-36,1
1709627342,2024-03-05 09:29,100.00,980.04,1013.66,279,4.80,4.80,-35,1
1709627642,2024-03-05 09:34,100.00,980.10,1013.71,279,4.91,4.91,-39,1
1709627942,2024-03-05 09:39,100.00,980.17,1013.78,279,4.94,4.94,-39,1
1709628242,2024-03-05 09:44,100.00,980.19,1013.80,279,4.99,4.99,-45,1
1709628542,2024-03-05 09:49,100.00,980.21,1013.82,279,4.99,4.99,-41,1
1709628842,2024-03-05 09:54,100.00,980.24,1013.86,279,4.98,4.98,-43,1
1709629143,2024-03-05 09:59,100.00,980.29,1013.90,279,5.01,5.01,-36,1
1709629443,2024-03-05 10:04,100.00,980.31,1013.92,279,5.09,5.09,-35,1
1709629743,2024-03-05 10:09,100.00,980.41,1014.02,279,5.23,5.23,-37,1
1709630043,2024-03-05 10:14,100.00,980.49,1014.10,279,5.32,5.32,-44,1
1709630343,2024-03-05 10:19,100.00,980.46,1014.08,279,5.37,5.37,-37,1
1709630643,2024-03-05 10:24,100.00,980.56,1014.17,279,5.33,5.33,-33,1
1709630944,2024-03-05 10:29,100.00,980.60,1014.21,279,5.38,5.38,-39,1
1709631244,2024-03-05 10:34,100.00,980.65,1014.27,279,5.45,5.45,-36,1
1709631544,2024-03-05 10:39,100.00,980.65,1014.26,279,5.56,5.56,-43,1
1709631844,2024-03-05 10:44,100.00,980.62,1014.23,279,5.66,5.66,-39,1
1709632144,2024-03-05 10:49,100.00,980.68,1014.29,279,5.77,5.77,-39,1
1709632444,2024-03-05 10:54,100.00,980.67,1014.28,279,5.87,5.87,-37,1
1709632744,2024-03-05 10:59,100.00,980.71,1014.33,279,5.65,5.65,-35,1
1709633044,2024-03-05 11:04,100.00,980.81,1014.42,279,5.61,5.61,-41,1
1709633345,2024-03-05 11:09,100.00,980.90,1014.51,279,5.61,5.61,-43,1
1709633645,2024-03-05 11:14,100.00,980.97,1014.59,279,5.71,5.71,-39,1
1709633945,2024-03-05 11:19,100.00,980.98,1014.59,279,5.71,5.71,-41,1
1709634245,2024-03-05 11:24,100.00,981.06,1014.68,279,5.75,5.75,-37,1
1709634545,2024-03-05 11:29,100.00,981.16,1014.78,279,5.85,5.85,-40,1
1709634845,2024-03-05 11:34,100.00,981.18,1014.79,279,5.91,5.91,-41,1
1709635145,2024-03-05 11:39,100.00,981.17,1014.79,279,5.95,5.95,-40,1
1709635445,2024-03-05 11:44,100.00,981.11,1014.72,279,5.97,5.97,-43,1
1709635746,2024-03-05 11:49,100.00,981.12,1014.74,279,5.98,5.98,-36,1
1709636046,2024-03-05 11:54,100.00,981.15,1014.76,279,6.00,6.00,-35,1
1709636346,2024-03-05 11:59,100.00,981.13,1014.74,279,6.04,6.04,-38,1
1709636646,2024-03-05 12:04,100.00,981.14,1014.76,279,6.02,6.02,-40,1
1709636946,2024-03-05 12:09,100.00,981.18,1014.80,279,6.01,6.01,-38,1
1709637247,2024-03-05 12:14,100.00,981.25,1014.86,279,6.03,6.03,-38,1
1709637547,2024-03-05 12:19,100.00,981.28,1014.90,279,6.06,6.06,-38,1
1709637847,2024-03-05 12:24,100.00,981.35,1014.96,279,6.09,6.09,-39,1
1709638147,2024-03-05 12:29,100.00,981.38,1015.00,279,6.08,6.08,-35,1
1709638447,2024-03-05 12:34,100.00,981.34,1014.95,279,6.06,6.06,-34,1
1709638747,2024-03-05 12:39,100.00,981.35,1014.97,279,6.07,6.07,-37,1
1709639047,2024-03-05 12:44,100.00,981.33,1014.95,279,6.17,6.17,-40,1
1709639348,2024-03-05 12:49,100.00,981.30,1014.92,279,6.25,6.25,-39,1
1709639648,2024-03-05 12:54,100.00,981.35,1014.96,279,6.31,6.31,-37,1
1709639948,2024-03-05 12:59,100.00,981.37,1014.98,279,6.38,6.38,-35,1
1709640248,2024-03-05 13:04,100.00,981.39,1015.00,279,6.39,6.39,-38,1
1709640548,2024-03-05 13:09,100.00,981.37,1014.99,279,6.32,6.32,-40,1
1709640848,2024-03-05 13:14,100.00,981.40,1015.01,279,6.27,6.27,-40,1
1709641148,2024-03-05 13:19,100.00,981.40,1015.02,279,6.23,6.23,-37,1
1709641449,2024-03-05 13:24,100.00,981.47,1015.09,279,6.25,6.25,-41,1
1709641749,2024-03-05 13:29,100.00,981.55,1015.16,279,6.14,6.14,-38,1
1709642049,2024-03-05 13:34,100.00,981.62,1015.23,279,6.15,6.15,-41,1
1709642349,2024-03-05 13:39,100.00,981.69,1015.30,279,6.15,6.15,-40,1
1709642649,2024-03-05 13:44,100.00,981.70,1015.32,279,6.18,6.18,-41,1
1709642949,2024-03-05 13:49,100.00,981.69,1015.30,279,6.24,6.24,-43,1
1709643249,2024-03-05 13:54,100.00,981.75,1015.37,279,6.27,6.27,-44,1
1709643549,2024-03-05 13:59,100.00,981.81,1015.42,279,6.34,6.34,-45,1
1709643850,2024-03-05 14:04,100.00,981.87,1015.48,279,6.38,6.38,-42,1
1709644150,2024-03-05 14:09,100.00,981.90,1015.52,279,6.39,6.39,-37,1
1709644450,2024-03-05 14:14,100.00,981.91,1015.52,279,6.35,6.35,-40,1
1709644750,2024-03-05 14:19,100.00,981.90,1015.52,279,6.28,6.28,-43,1
1709645050,2024-03-05 14:24,100.00,981.98,1015.60,279,6.23,6.23,-42,1
1709645350,2024-03-05 14:29,100.00,981.90,1015.52,279,6.15,6.15,-39,1
1709645650,2024-03-05 14:34,100.00,981.81,1015.43,279,6.12,6.12,-34,1
1709645950,2024-03-05 14:39,100.00,981.98,1015.59,279,6.11,6.11,-42,1
1709646251,2024-03-05 14:44,100.00,981.98,1015.60,279,6.16,6.16,-42,1
1709646551,2024-03-05 14:49,100.00,982.07,1015.69,279,6.16,6.16,-41,1
1709646851,2024-03-05 14:54,100.00,982.14,1015.76,279,6.08,6.08,-37,1
1709647151,2024-03-05 14:59,100.00,982.19,1015.81,279,6.05,6.05,-42,1
1709647451,2024-03-05 15:04,100.00,982.31,1015.93,279,6.02,6.02,-43,1
1709647751,2024-03-05 15:09,100.00,982.40,1016.01,279,5.96,5.96,-37,1
1709648051,2024-03-05 15:14,100.00,982.51,1016.13,279,5.89,5.89,-36,1
1709648352,2024-03-05 15:19,100.00,982.59,1016.21,279,5.84,5.84,-42,1
1709648652,2024-03-05 15:24,100.00,982.64,1016.25,279,5.82,5.82,-39,1
1709648952,2024-03-05 15:29,100.00,982.68,1016.30,279,5.81,5.81,-37,1
1709649252,2024-03-05 15:34,100.00,982.73,1016.35,279,5.78,5.78,-36,1
1709649552,2024-03-05 15:39,100.00,982.77,1016.39,279,5.77,5.77,-40,1
1709649852,2024-03-05 15:44,100.00,982.84,1016.45,279,5.71,5.71,-37,1
1709650152,2024-03-05 15:49,100.00,982.91,1016.53,279,5.56,5.56,-36,1
1709650452,2024-03-05 15:54,100.00,982.94,1016.56,279,5.49,5.49,-35,1
1709650753,2024-03-05 15:59,100.00,982.98,1016.59,279,5.48,5.48,-43,1
1709651053,2024-03-05 16:04,100.00,983.09,1016.71,279,5.51,5.51,-35,1
1709651353,2024-03-05 16:09,100.00,983.12,1016.74,279,5.50,5.50,-39,1
1709651653,2024-03-05 16:14,100.00,983.19,1016.80,279,5.54,5.54,-40,1
1709651953,2024-03-05 16:19,100.00,983.24,1016.86,279,5.57,5.57,-41,1
1709652253,2024-03-05 16:24,100.00,983.31,1016.93,279,5.53,5.53,-37,1
1709652553,2024-03-05 16:29,100.00,983.31,1016.92,279,5.47,5.47,-39,1
1709652854,2024-03-05 16:34,100.00,983.37,1016.98,279,5.39,5.39,-42,1
1709653154,2024-03-05 16:39,100.00,983.45,1017.06,279,5.32,5.32,-40,1
1709653454,2024-03-05 16:44,100.00,983.53,1017.15,279,5.26,5.26,-38,1
1709653754,2024-03-05 16:49,100.00,983.59,1017.21,279,5.23,5.23,-40,1
1709654054,2024-03-05 16:54,100.00,983.65,1017.26,279,5.22,5.22,-40,1
1709654354,2024-03-05 16:59,100.00,983.71,1017.33,279,5.21,5.21,-35,1
1709654655,2024-03-05 17:04,100.00,983.80,1017.42,279,5.20,5.20,-37,1
1709654955,2024-03-05 17:09,100.00,983.80,1017.41,279,5.19,5.19,-38,1
1709655255,2024-03-05 17:14,100.00,983.85,1017.47,279,5.11,5.11,-40,1
1709655555,2024-03-05 17:19,100.00,983.94,1017.56,279,5.07,5.07,-37,1
1709655855,2024-03-05 17:24,100.00,983.97,1017.58,279,5.03,5.03,-36,1
1709656156,2024-03-05 17:29,100.00,984.07,1017.69,279,4.94,4.94,-43,1
1709656456,2024-03-05 17:34,100.00,984.15,1017.76,279,4.84,4.84,-38,1
1709656756,2024-03-05 17:39,100.00,984.24,1017.85,279,4.75,4.75,-39,1
1709657056,2024-03-05 17:44,100.00,984.37,1017.99,279,4.76,4.76,-36,1
1709657356,2024-03-05 17:49,100.00,984.45,1018.07,279,4.74,4.74,-38,1
1709657657,2024-03-05 17:54,100.00,984.52,1018.14,279,4.73,4.73,-37,1
1709657957,2024-03-05 17:59,100.00,984.58,1018.20,279,4.71,4.71,-44,1
1709658257,2024-03-05 18:04,100.00,984.52,1018.13,279,4.61,4.61,-43,1
1709658557,2024-03-05 18:09,100.00,984.56,1018.17,279,4.50,4.50,-37,1
1709658857,2024-03-05 18:14,100.00,984.56,1018.18,279,4.49,4.49,-38,1
1709659157,2024-03-05 18:19,100.00,984.63,1018.24,279,4.54,4.54,-38,1
1709659458,2024-03-05 18:24,100.00,984.63,1018.25,279,4.57,4.57,-41,1
1709659758,2024-03-05 18:29,100.00,984.63,1018.25,279,4.61,4.61,-37,1
1709660058,2024-03-05 18:34,100.00,984.66,1018.28,279,4.61,4.61,-40,1
1709660358,2024-03-05 18:39,100.00,984.67,1018.28,279,4.59,4.59,-37,1
1709660658,2024-03-05 18:44,100.00,984.67,1018.29,279,4.54,4.54,-37,1
1709660958,2024-03-05 18:49,100.00,984.64,1018.25,279,4.53,4.53,-42,1
1709661258,2024-03-05 18:54,100.00,984.71,1018.33,279,4.56,4.56,-32,1
1709661559,2024-03-05 18:59,100.00,984.75,1018.36,279,4.57,4.57,-40,1
1709661859,2024-03-05 19:04,100.00,984.78,1018.40,279,4.58,4.58,-34,1
1709662159,2024-03-05 19:09,100.00,984.83,1018.45,279,4.55,4.55,-34,1
1709662459,2024-03-05 19:14,100.00,984.86,1018.47,279,4.49,4.49,-42,1
1709662759,2024-03-05 19:19,100.00,984.82,1018.43,279,4.46,4.46,-40,1
1709663059,2024-03-05 19:24,100.00,984.89,1018.50,279,4.46,4.46,-33,1
1709663359,2024-03-05 19:29,100.00,984.85,1018.47,279,4.49,4.49,-38,1
1709663659,2024-03-05 19:34,100.00,984.86,1018.48,279,4.49,4.49,-40,1
1709663960,2024-03-05 19:39,100.00,984.93,1018.54,279,4.45,4.45,-35,1
1709664260,2024-03-05 19:44,100.00,984.94,1018.55,279,4.37,4.37,-34,1
1709664560,2024-03-05 19:49,100.00,985.02,1018.63,279,4.30,4.30,-44,1
1709664863,2024-03-05 19:54,100.00,985.06,1018.67,279,4.25,4.25,-42,1
1709665163,2024-03-05 19:59,100.00,985.13,1018.74,279,4.26,4.26,-38,1
1709665463,2024-03-05 20:04,100.00,985.12,1018.74,279,4.28,4.28,-37,1
1709665763,2024-03-05 20:09,100.00,985.15,1018.77,279,4.32,4.32,-39,1
1709666064,2024-03-05 20:14,100.00,985.15,1018.77,279,4.34,4.34,-37,1
1709666667,2024-03-05 20:24,100.00,985.14,1018.75,279,4.39,4.39,-39,1
1709666967,2024-03-05 20:29,100.00,985.10,1018.72,279,4.40,4.40,-41,1
1709667267,2024-03-05 20:34,100.00,985.16,1018.77,279,4.40,4.40,-41,1
1709667567,2024-03-05 20:39,100.00,985.19,1018.81,279,4.41,4.41,-39,1
1709667867,2024-03-05 20:44,100.00,985.17,1018.78,279,4.42,4.42,-35,1
1709668167,2024-03-05 20:49,100.00,985.07,1018.68,279,4.42,4.42,-34,1
1709668468,2024-03-05 20:54,100.00,985.11,1018.73,279,4.43,4.43,-40,1
1709669374,2024-03-05 21:09,100.00,985.07,1018.68,279,4.35,4.35,-38,1
1709669674,2024-03-05 21:14,100.00,985.01,1018.62,279,4.28,4.28,-40,1
1709669974,2024-03-05 21:19,100.00,984.95,1018.57,279,4.26,4.26,-36,1
1709670274,2024-03-05 21:24,100.00,984.90,1018.51,279,4.18,4.18,-37,1
1709670575,2024-03-05 21:29,100.00,984.83,1018.45,279,4.06,4.06,-37,1
1709670875,2024-03-05 21:34,100.00,984.89,1018.50,279,3.92,3.92,-41,1
1709671175,2024-03-05 21:39,100.00,984.87,1018.48,279,3.83,3.83,-42,1
1709671475,2024-03-05 21:44,100.00,984.96,1018.58,279,3.78,3.78,-39,1
1709671775,2024-03-05 21:49,100.00,985.00,1018.62,279,3.79,3.79,-36,1
1709672075,2024-03-05 21:54,100.00,985.00,1018.62,279,3.80,3.80,-39,1
1709672375,2024-03-05 21:59,100.00,984.97,1018.59,279,3.79,3.79,-34,1
1709672675,2024-03-05 22:04,100.00,985.05,1018.67,279,3.75,3.75,-37,1
1709672976,2024-03-05 22:09,100.00,985.03,1018.64,279,3.68,3.68,-39,1
1709673276,2024-03-05 22:14,100.00,985.06,1018.67,279,3.64,3.64,-41,1
1709673576,2024-03-05 22:19,100.00,985.16,1018.77,279,3.61,3.61,-39,1
1709673876,2024-03-05 22:24,100.00,985.18,1018.80,279,3.59,3.59,-40,1
1709674176,2024-03-05 22:29,100.00,985.22,1018.83,279,3.61,3.61,-43,1
1709674477,2024-03-05 22:34,100.00,985.28,1018.89,279,3.67,3.67,-40,1
1709674777,2024-03-05 22:39,100.00,985.35,1018.97,279,3.72,3.72,-35,1
1709675077,2024-03-05 22:44,100.00,985.39,1019.01,279,3.78,3.78,-40,1
1709675377,2024-03-05 22:49,100.00,985.37,1018.98,279,3.82,3.82,-44,1
1709675677,2024-03-05 22:54,100.00,985.35,1018.97,279,3.84,3.84,-40,1
1709675977,2024-03-05 22:59,100.00,985.33,1018.94,279,3.88,3.88,-37,1
1709676278,2024-03-05 23:04,100.00,985.38,1019.00,279,3.89,3.89,-35,1
1709676578,2024-03-05 23:09,100.00,985.43,1019.04,279,3.90,3.90,-40,1
1709676878,2024-03-05 23:14,100.00,985.46,1019.07,279,3.89,3.89,-45,1
1709677178,2024-03-05 23:19,100.00,985.55,1019.16,279,3.90,3.90,-40,1
1709677478,2024-03-05 23:24,100.00,985.55,1019.17,279,3.92,3.92,-43,1
1709677778,2024-03-05 23:29,100.00,985.58,1019.19,279,3.95,3.95,-40,1
1709678078,2024-03-05 23:34,100.00,985.53,1019.14,279,3.97,3.97,-35,1
1709678379,2024-03-05 23:39,100.00,985.54,1019.15,279,4.00,4.00,-36,1
1709678679,2024-03-05 23:44,100.00,985.62,1019.24,279,4.03,4.03,-34,1
1709678979,2024-03-05 23:49,100.00,985.59,1019.21,279,4.04,4.04,-36,1
1709679279,2024-03-05 23:54,100.00,985.57,1019.18,279,4.05,4.05,-40,1
1709679579,2024-03-05 23:59,100.00,985.62,1019.23,279,4.05,4.05,-37,1