1709679879,2024-03-06 00:04,100.00,985.62,1019.23,279,4.03,4.03,-35,1
1709680180,2024-03-06 00:09,100.00,985.61,1019.22,279,4.01,4.01,-34,1
1709680480,2024-03-06 00:14,100.00,985.58,1019.20,279,4.01,4.01,-37,1
1709680780,2024-03-06 00:19,100.00,985.55,1019.17,279,4.03,4.03,-39,1
1709681080,2024-03-06 00:24,100.00,985.50,1019.12,279,4.02,4.02,-37,1
1709681380,2024-03-06 00:29,100.00,985.58,1019.19,279,4.02,4.02,-40,1
1709681680,2024-03-06 00:34,100.00,985.57,1019.18,279,4.00,4.00,-37,1
1709681980,2024-03-06 00:39,100.00,985.63,1019.24,279,4.01,4.01,-34,1
1709682281,2024-03-06 00:44,100.00,985.75,1019.37,279,3.97,3.97,-39,1
1709682581,2024-03-06 00:49,100.00,985.78,1019.40,279,3.91,3.91,-39,1
1709682881,2024-03-06 00:54,100.00,985.79,1019.40,279,3.83,3.83,-41,1
1709683181,2024-03-06 00:59,100.00,985.75,1019.36,279,3.79,3.79,-36,1
1709683481,2024-03-06 01:04,100.00,985.71,1019.32,279,3.74,3.74,-40,1
1709683781,2024-03-06 01:09,100.00,985.69,1019.30,279,3.66,3.66,-41,1
1709684081,2024-03-06 01:14,100.00,985.71,1019.32,279,3.61,3.61,-34,1
1709684382,2024-03-06 01:19,100.00,985.76,1019.38,279,3.61,3.61,-37,1
1709684682,2024-03-06 01:24,100.00,985.84,1019.46,279,3.60,3.60,-38,1
1709684982,2024-03-06 01:29,100.00,985.85,1019.46,279,3.55,3.55,-46,1
1709685282,2024-03-06 01:34,100.00,985.83,1019.44,279,3.54,3.54,-44,1
1709685582,2024-03-06 01:39,100.00,985.88,1019.49,279,3.54,3.54,-38,1
1709685882,2024-03-06 01:44,100.00,985.91,1019.52,279,3.55,3.55,-34,1
1709686182,2024-03-06 01:49,100.00,985.86,1019.47,279,3.55,3.55,-37,1
1709686483,2024-03-06 01:54,100.00,985.88,1019.49,279,3.57,3.57,-36,1
1709686783,2024-03-06 01:59,100.00,985.84,1019.45,279,3.54,3.54,-35,1
1709687083,2024-03-06 02:04,100.00,985.81,1019.42,279,3.52,3.52,-33,1
1709687383,2024-03-06 02:09,100.00,985.86,1019.47,279,3.51,3.51,-40,1
1709687683,2024-03-06 02:14,100.00,985.90,1019.52,279,3.47,3.47,-42,1
1709687983,2024-03-06 02:19,100.00,985.88,1019.50,279,3.45,3.45,-35,1
1709688283,2024-03-06 02:24,100.00,985.90,1019.51,279,3.43,3.43,-41,1
1709688584,2024-03-06 02:29,100.00,985.91,1019.53,279,3.43,3.43,-33,1
1709688884,2024-03-06 02:34,100.00,985.93,1019.54,279,3.40,3.40,-31,1
1709689184,2024-03-06 02:39,100.00,985.88,1019.49,279,3.40,3.40,-38,1
1709689484,2024-03-06 02:44,100.00,985.98,1019.60,279,3.39,3.39,-45,1
1709689784,2024-03-06 02:49,100.00,985.96,1019.57,279,3.39,3.39,-40,1
1709690084,2024-03-06 02:54,100.00,985.96,1019.58,279,3.42,3.42,-35,1
1709690384,2024-03-06 02:59,100.00,985.94,1019.55,279,3.45,3.45,-37,1
1709690684,2024-03-06 03:04,100.00,985.91,1019.53,279,3.48,3.48,-35,1
1709690985,2024-03-06 03:09,100.00,985.90,1019.51,279,3.49,3.49,-34,1
1709691285,2024-03-06 03:14,100.00,985.86,1019.48,279,3.53,3.53,-37,1
1709691585,2024-03-06 03:19,100.00,985.89,1019.51,279,3.54,3.54,-40,1
1709691885,2024-03-06 03:24,100.00,985.85,1019.46,279,3.51,3.51,-46,1
1709692185,2024-03-06 03:29,100.00,985.86,1019.48,279,3.49,3.49,-45,1
1709692485,2024-03-06 03:34,100.00,985.82,1019.43,279,3.45,3.45,-37,1
1709692785,2024-03-06 03:39,100.00,985.85,1019.46,279,3.43,3.43,-37,1
1709693085,2024-03-06 03:44,100.00,985.82,1019.44,279,3.44,3.44,-37,1
1709693386,2024-03-06 03:49,100.00,985.82,1019.43,279,3.44,3.44,-35,1
1709693686,2024-03-06 03:54,100.00,985.80,1019.41,279,3.44,3.44,-36,1
1709693986,2024-03-06 03:59,100.00,985.76,1019.38,279,3.44,3.44,-43,1
1709694286,2024-03-06 04:04,100.00,985.83,1019.44,279,3.44,3.44,-41,1
1709694586,2024-03-06 04:09,100.00,985.88,1019.49,279,3.44,3.44,-41,1
1709694886,2024-03-06 04:14,100.00,985.86,1019.47,279,3.43,3.43,-35,1
1709695187,2024-03-06 04:19,100.00,985.86,1019.47,279,3.44,3.44,-38,1
1709695487,2024-03-06 04:24,100.00,985.87,1019.49,279,3.41,3.41,-33,1
1709695787,2024-03-06 04:29,100.00,985.89,1019.51,279,3.42,3.42,-43,1
1709696087,2024-03-06 04:34,100.00,985.88,1019.50,279,3.42,3.42,-41,1
1709696387,2024-03-06 04:39,100.00,985.90,1019.52,279,3.41,3.41,-37,1
1709696687,2024-03-06 04:44,100.00,985.93,1019.54,279,3.38,3.38,-41,1
1709696987,2024-03-06 04:49,100.00,985.96,1019.57,279,3.36,3.36,-36,1
1709697287,2024-03-06 04:54,100.00,985.97,1019.59,279,3.35,3.35,-36,1
1709697588,2024-03-06 04:59,100.00,986.03,1019.64,279,3.36,3.36,-36,1
1709697888,2024-03-06 05:04,100.00,986.06,1019.67,279,3.35,3.35,-34,1
1709698188,2024-03-06 05:09,100.00,986.03,1019.64,279,3.33,3.33,-45,1
1709698488,2024-03-06 05:14,100.00,986.04,1019.66,279,3.34,3.34,-41,1
1709698788,2024-03-06 05:19,100.00,986.02,1019.64,279,3.34,3.34,-36,1
1709699088,2024-03-06 05:24,100.00,985.97,1019.59,279,3.34,3.34,-42,1
1709699388,2024-03-06 05:29,100.00,986.00,1019.61,279,3.31,3.31,-44,1
1709699689,2024-03-06 05:34,100.00,986.03,1019.65,279,3.26,3.26,-39,1
1709699989,2024-03-06 05:39,100.00,986.01,1019.62,279,3.24,3.24,-39,1
1709700289,2024-03-06 05:44,100.00,985.97,1019.59,279,3.22,3.22,-40,1
1709700590,2024-03-06 05:49,100.00,986.02,1019.63,279,3.21,3.21,-43,1
1709700890,2024-03-06 05:54,100.00,986.01,1019.62,279,3.24,3.24,-39,1
1709701190,2024-03-06 05:59,100.00,986.03,1019.64,279,3.26,3.26,-36,1
1709701490,2024-03-06 06:04,100.00,986.01,1019.62,279,3.31,3.31,-34,1
1709701791,2024-03-06 06:09,100.00,986.10,1019.71,279,3.33,3.33,-35,1
1709702091,2024-03-06 06:14,100.00,986.12,1019.73,279,3.34,3.34,-35,1
1709702391,2024-03-06 06:19,100.00,986.12,1019.73,279,3.32,3.32,-42,1
1709702691,2024-03-06 06:24,100.00,986.18,1019.79,279,3.33,3.33,-37,1
1709702991,2024-03-06 06:29,100.00,986.22,1019.83,279,3.34,3.34,-37,1
1709703292,2024-03-06 06:34,100.00,986.23,1019.85,279,3.36,3.36,-31,1
1709703592,2024-03-06 06:39,100.00,986.26,1019.88,279,3.37,3.37,-37,1
1709703892,2024-03-06 06:44,100.00,986.24,1019.86,279,3.36,3.36,-41,1
1709704192,2024-03-06 06:49,100.00,986.27,1019.88,279,3.35,3.35,-39,1
1709704492,2024-03-06 06:54,100.00,986.31,1019.92,279,3.34,3.34,-39,1
1709704792,2024-03-06 06:59,100.00,986.33,1019.95,279,3.34,3.34,-41,1
1709705092,2024-03-06 07:04,100.00,986.32,1019.93,279,3.34,3.34,-37,1
1709705392,2024-03-06 07:09,100.00,986.33,1019.94,279,3.32,3.32,-37,1
1709705693,2024-03-06 07:14,100.00,986.32,1019.94,279,3.29,3.29,-34,1
1709705993,2024-03-06 07:19,100.00,986.37,1019.98,279,3.29,3.29,-37,1
1709706293,2024-03-06 07:24,100.00,986.33,1019.95,279,3.32,3.32,-35,1
1709706593,2024-03-06 07:29,100.00,986.38,1020.00,279,3.35,3.35,-36,1
1709706893,2024-03-06 07:34,100.00,986.41,1020.02,279,3.37,3.37,-40,1
1709707193,2024-03-06 07:39,100.00,986.41,1020.02,279,3.40,3.40,-43,1
1709707493,2024-03-06 07:44,100.00,986.48,1020.09,279,3.42,3.42,-39,1
1709707793,2024-03-06 07:49,100.00,986.45,1020.06,279,3.43,3.43,-35,1
1709708094,2024-03-06 07:54,100.00,986.49,1020.10,279,3.46,3.46,-39,1
1709708394,2024-03-06 07:59,100.00,986.50,1020.11,279,3.48,3.48,-38,1
1709708694,2024-03-06 08:04,100.00,986.56,1020.17,279,3.51,3.51,-38,1
1709708994,2024-03-06 08:09,100.00,986.59,1020.21,279,3.52,3.52,-43,1
1709709294,2024-03-06 08:14,100.00,986.58,1020.19,279,3.53,3.53,-37,1
1709709594,2024-03-06 08:19,100.00,986.59,1020.21,279,3.56,3.56,-34,1
1709709895,2024-03-06 08:24,100.00,986.65,1020.27,279,3.56,3.56,-38,1
1709710195,2024-03-06 08:29,100.00,986.66,1020.27,279,3.58,3.58,-37,1
1709710495,2024-03-06 08:34,100.00,986.69,1020.31,279,3.57,3.57,-36,1
1709710795,2024-03-06 08:39,100.00,986.65,1020.26,279,3.58,3.58,-39,1
1709711095,2024-03-06 08:44,100.00,986.66,1020.27,279,3.58,3.58,-42,1
1709711395,2024-03-06 08:49,100.00,986.68,1020.29,279,3.61,3.61,-39,1
1709711695,2024-03-06 08:54,100.00,986.70,1020.31,279,3.66,3.66,-36,1
1709711995,2024-03-06 08:59,100.00,986.70,1020.32,279,3.70,3.70,-42,1
1709712296,2024-03-06 09:04,100.00,986.76,1020.38,279,3.73,3.73,-33,1
1709712596,2024-03-06 09:09,100.00,986.77,1020.39,279,3.78,3.78,-36,1
1709712896,2024-03-06 09:14,100.00,986.80,1020.42,279,3.84,3.84,-38,1
1709713196,2024-03-06 09:19,100.00,986.79,1020.40,279,3.91,3.91,-37,1
1709713496,2024-03-06 09:24,100.00,986.85,1020.47,279,3.99,3.99,-37,1
1709713796,2024-03-06 09:29,100.00,986.86,1020.48,279,4.05,4.05,-35,1
1709714096,2024-03-06 09:34,100.00,986.85,1020.46,279,4.09,4.09,-37,1
1709714397,2024-03-06 09:39,100.00,986.85,1020.46,279,4.14,4.14,-32,1
1709714697,2024-03-06 09:44,100.00,986.87,1020.48,279,4.20,4.20,-40,1
1709714997,2024-03-06 09:49,100.00,986.87,1020.48,279,4.28,4.28,-37,1
1709715297,2024-03-06 09:54,100.00,986.90,1020.52,279,4.36,4.36,-36,1
1709715597,2024-03-06 09:59,100.00,986.97,1020.58,279,4.39,4.39,-41,1
1709715897,2024-03-06 10:04,100.00,986.93,1020.55,279,4.42,4.42,-41,1
1709716197,2024-03-06 10:09,100.00,986.95,1020.56,279,4.50,4.50,-44,1
1709716498,2024-03-06 10:14,100.00,987.02,1020.63,279,4.60,4.60,-34,1
1709716798,2024-03-06 10:19,100.00,987.01,1020.62,279,4.63,4.63,-33,1
1709717098,2024-03-06 10:24,100.00,986.98,1020.59,279,4.69,4.69,-32,1
1709717398,2024-03-06 10:29,100.00,986.92,1020.53,279,4.79,4.79,-35,1
1709717698,2024-03-06 10:34,100.00,987.02,1020.63,279,4.91,4.91,-35,1
1709717998,2024-03-06 10:39,100.00,987.09,1020.70,279,4.98,4.98,-41,1
1709718298,2024-03-06 10:44,100.00,987.07,1020.68,279,5.00,5.00,-40,1
1709718598,2024-03-06 10:49,100.00,987.12,1020.74,279,4.91,4.91,-38,1
1709718899,2024-03-06 10:54,100.00,987.14,1020.76,279,4.88,4.88,-39,1
1709719199,2024-03-06 10:59,100.00,987.17,1020.79,279,4.88,4.88,-43,1
1709719499,2024-03-06 11:04,100.00,987.23,1020.84,279,4.85,4.85,-38,1
1709719799,2024-03-06 11:09,100.00,987.30,1020.92,279,4.88,4.88,-42,1
1709720099,2024-03-06 11:14,100.00,987.23,1020.85,279,4.92,4.92,-38,1
1709720400,2024-03-06 11:20,100.00,987.36,1020.98,279,4.87,4.87,-40,1
1709720700,2024-03-06 11:25,100.00,987.32,1020.94,279,4.91,4.91,-35,1
1709721000,2024-03-06 11:30,100.00,987.33,1020.95,279,4.86,4.86,-42,1
1709721300,2024-03-06 11:35,100.00,987.31,1020.93,279,4.81,4.81,-40,1
1709721600,2024-03-06 11:40,100.00,987.37,1020.99,279,4.77,4.77,-39,1
1709721900,2024-03-06 11:45,100.00,987.43,1021.04,279,4.70,4.70,-42,1
1709722200,2024-03-06 11:50,100.00,987.39,1021.01,279,4.65,4.65,-41,1
1709722500,2024-03-06 11:55,100.00,987.45,1021.07,279,4.70,4.70,-40,1
1709722801,2024-03-06 12:00,100.00,987.48,1021.10,279,4.71,4.71,-36,1
1709723101,2024-03-06 12:05,100.00,987.39,1021.01,279,4.72,4.72,-36,1
1709723401,2024-03-06 12:10,100.00,987.43,1021.05,279,4.68,4.68,-37,1
1709723701,2024-03-06 12:15,100.00,987.49,1021.11,279,4.59,4.59,-39,1
1709724001,2024-03-06 12:20,100.00,987.47,1021.08,279,4.58,4.58,-35,1
1709724301,2024-03-06 12:25,100.00,987.37,1020.99,279,4.66,4.66,-43,1
1709724601,2024-03-06 12:30,100.00,987.47,1021.09,279,4.62,4.62,-40,1
1709724902,2024-03-06 12:35,100.00,987.48,1021.09,279,4.70,4.70,-35,1
1709725202,2024-03-06 12:40,100.00,987.46,1021.08,279,4.75,4.75,-36,1
1709725502,2024-03-06 12:45,100.00,987.45,1021.06,279,4.81,4.81,-42,1
1709725802,2024-03-06 12:50,100.00,987.44,1021.05,279,4.77,4.77,-40,1
1709726102,2024-03-06 12:55,100.00,987.42,1021.04,279,4.71,4.71,-39,1
1709726402,2024-03-06 13:00,100.00,987.50,1021.11,279,4.66,4.66,-41,1
1709726702,2024-03-06 13:05,100.00,987.48,1021.10,279,4.63,4.63,-39,1
1709727002,2024-03-06 13:10,100.00,987.39,1021.01,279,4.64,4.64,-35,1
1709727303,2024-03-06 13:15,100.00,987.57,1021.19,279,4.58,4.58,-39,1
1709727603,2024-03-06 13:20,100.00,987.45,1021.06,279,4.49,4.49,-40,1
1709727903,2024-03-06 13:25,100.00,987.46,1021.08,279,4.36,4.36,-37,1
1709728203,2024-03-06 13:30,100.00,987.56,1021.18,279,4.31,4.31,-41,1
1709728503,2024-03-06 13:35,100.00,987.56,1021.18,279,4.25,4.25,-39,1
1709728803,2024-03-06 13:40,100.00,987.57,1021.19,279,4.19,4.19,-39,1
1709729103,2024-03-06 13:45,100.00,987.61,1021.22,279,4.19,4.19,-36,1
1709729404,2024-03-06 13:50,100.00,987.58,1021.20,279,4.16,4.16,-32,1
1709729704,2024-03-06 13:55,100.00,987.59,1021.20,279,4.19,4.19,-36,1
1709730004,2024-03-06 14:00,100.00,987.60,1021.22,279,4.19,4.19,-39,1
1709730304,2024-03-06 14:05,100.00,987.60,1021.21,279,4.16,4.16,-43,1
1709730604,2024-03-06 14:10,100.00,987.58,1021.19,279,4.18,4.18,-40,1
1709730904,2024-03-06 14:15,100.00,987.66,1021.27,279,4.14,4.14,-40,1
1709731205,2024-03-06 14:20,100.00,987.79,1021.41,279,4.04,4.04,-39,1
1709731505,2024-03-06 14:25,100.00,987.76,1021.38,279,4.00,4.00,-40,1
1709731805,2024-03-06 14:30,100.00,987.77,1021.38,279,3.95,3.95,-35,1
1709732105,2024-03-06 14:35,100.00,987.70,1021.32,279,3.95,3.95,-34,1
1709732405,2024-03-06 14:40,100.00,987.80,1021.41,279,3.92,3.92,-37,1
1709732705,2024-03-06 14:45,100.00,987.94,1021.56,279,3.93,3.93,-43,1
1709733005,2024-03-06 14:50,100.00,987.88,1021.49,279,3.89,3.89,-39,1
1709733305,2024-03-06 14:55,100.00,987.80,1021.41,279,3.85,3.85,-35,1
1709733606,2024-03-06 15:00,100.00,987.92,1021.54,279,3.75,3.75,-39,1
1709733906,2024-03-06 15:05,100.00,987.98,1021.59,279,3.64,3.64,-41,1
1709734206,2024-03-06 15:10,100.00,988.09,1021.71,279,3.54,3.54,-40,1
1709734506,2024-03-06 15:15,100.00,987.98,1021.59,279,3.51,3.51,-39,1
1709734807,2024-03-06 15:20,100.00,988.00,1021.62,279,3.48,3.48,-35,1
1709735107,2024-03-06 15:25,100.00,988.09,1021.70,279,3.38,3.38,-39,1
1709735407,2024-03-06 15:30,100.00,988.04,1021.65,279,3.32,3.32,-40,1
1709735707,2024-03-06 15:35,100.00,988.05,1021.67,279,3.31,3.31,-36,1
1709736007,2024-03-06 15:40,100.00,988.10,1021.72,279,3.31,3.31,-36,1
1709736307,2024-03-06 15:45,100.00,988.12,1021.73,279,3.27,3.27,-41,1
1709736607,2024-03-06 15:50,100.00,988.25,1021.86,279,3.23,3.23,-42,1
1709736908,2024-03-06 15:55,100.00,988.21,1021.82,279,3.22,3.22,-39,1
1709737208,2024-03-06 16:00,100.00,988.30,1021.91,279,3.19,3.19,-40,1
1709737508,2024-03-06 16:05,100.00,988.29,1021.90,279,3.14,3.14,-38,1
1709737808,2024-03-06 16:10,100.00,988.39,1022.00,279,3.13,3.13,-43,1
1709738108,2024-03-06 16:15,100.00,988.42,1022.04,279,3.10,3.10,-35,1
1709738408,2024-03-06 16:20,100.00,988.47,1022.09,279,3.04,3.04,-42,1
1709738708,2024-03-06 16:25,100.00,988.38,1022.00,279,2.98,2.98,-41,1
1709739009,2024-03-06 16:30,100.00,988.49,1022.10,279,2.91,2.91,-34,1
1709739309,2024-03-06 16:35,100.00,988.47,1022.08,279,2.91,2.91,-34,1
1709739609,2024-03-06 16:40,100.00,988.50,1022.11,279,2.94,2.94,-47,1
1709739909,2024-03-06 16:45,100.00,988.55,1022.17,279,2.93,2.93,-40,1
1709740209,2024-03-06 16:50,100.00,988.60,1022.21,279,2.90,2.90,-37,1
1709740509,2024-03-06 16:55,100.00,988.58,1022.19,279,2.86,2.86,-38,1
1709740809,2024-03-06 17:00,100.00,988.65,1022.26,279,2.81,2.81,-42,1
1709741110,2024-03-06 17:05,100.00,988.81,1022.42,279,2.77,2.77,-41,1
1709741410,2024-03-06 17:10,100.00,988.72,1022.33,279,2.76,2.76,-34,1
1709741710,2024-03-06 17:15,100.00,988.74,1022.35,279,2.78,2.78,-35,1
1709742010,2024-03-06 17:20,100.00,988.74,1022.35,279,2.80,2.80,-39,1
1709742310,2024-03-06 17:25,100.00,988.75,1022.37,279,2.80,2.80,-36,1
1709742610,2024-03-06 17:30,100.00,988.89,1022.50,279,2.76,2.76,-42,1
1709742910,2024-03-06 17:35,100.00,988.92,1022.53,279,2.72,2.72,-41,1
1709743211,2024-03-06 17:40,100.00,989.00,1022.62,279,2.71,2.71,-36,1
1709743511,2024-03-06 17:45,100.00,989.09,1022.70,279,2.73,2.73,-36,1
1709743811,2024-03-06 17:50,100.00,989.09,1022.71,279,2.76,2.76,-38,1
1709744111,2024-03-06 17:55,100.00,989.14,1022.75,279,2.70,2.70,-35,1
1709744411,2024-03-06 18:00,100.00,989.11,1022.72,279,2.70,2.70,-38,1
1709745014,2024-03-06 18:10,100.00,989.18,1022.79,279,2.68,2.68,-34,1
1709745314,2024-03-06 18:15,100.00,989.19,1022.81,279,2.59,2.59,-40,1
1709745615,2024-03-06 18:20,100.00,989.28,1022.90,279,2.54,2.54,-39,1
1709745915,2024-03-06 18:25,100.00,989.47,1023.08,279,2.46,2.46,-43,1
1709746215,2024-03-06 18:30,100.00,989.41,1023.02,279,2.45,2.45,-39,1
1709746515,2024-03-06 18:35,100.00,989.54,1023.15,279,2.38,2.38,-37,1
1709746815,2024-03-06 18:40,100.00,989.48,1023.09,279,2.33,2.33,-36,1
1709747115,2024-03-06 18:45,100.00,989.53,1023.14,279,2.31,2.31,-36,1
1709747415,2024-03-06 18:50,100.00,989.61,1023.23,279,2.27,2.27,-38,1
1709747715,2024-03-06 18:55,100.00,989.56,1023.18,279,2.24,2.24,-46,1
1709748015,2024-03-06 19:00,100.00,989.69,1023.31,279,2.18,2.18,-45,1
1709748316,2024-03-06 19:05,100.00,989.69,1023.31,279,2.20,2.20,-42,1
1709748616,2024-03-06 19:10,100.00,989.72,1023.33,279,2.18,2.18,-44,1
1709748916,2024-03-06 19:15,100.00,989.92,1023.54,279,2.18,2.18,-38,1
1709749216,2024-03-06 19:20,100.00,989.80,1023.42,279,2.14,2.14,-36,1
1709749516,2024-03-06 19:25,100.00,989.77,1023.38,279,2.17,2.17,-37,1
1709749816,2024-03-06 19:30,100.00,989.92,1023.54,279,2.17,2.17,-45,1
1709750117,2024-03-06 19:35,100.00,989.83,1023.44,279,2.19,2.19,-36,1
1709750417,2024-03-06 19:40,100.00,989.83,1023.44,279,2.21,2.21,-36,1
1709750717,2024-03-06 19:45,100.00,989.91,1023.52,279,2.17,2.17,-39,1
1709751017,2024-03-06 19:50,100.00,989.87,1023.48,279,2.15,2.15,-34,1
1709751317,2024-03-06 19:55,100.00,989.96,1023.57,279,2.19,2.19,-38,1
1709751617,2024-03-06 20:00,100.00,990.06,1023.67,279,2.17,2.17,-35,1
1709751917,2024-03-06 20:05,100.00,990.06,1023.67,279,2.19,2.19,-33,1
1709752218,2024-03-06 20:10,100.00,990.00,1023.61,279,2.23,2.23,-40,1
1709752518,2024-03-06 20:15,100.00,990.12,1023.73,279,2.24,2.24,-36,1
1709752818,2024-03-06 20:20,100.00,990.11,1023.72,279,2.21,2.21,-40,1
1709753118,2024-03-06 20:25,100.00,990.11,1023.72,279,2.23,2.23,-41,1
1709753418,2024-03-06 20:30,100.00,990.13,1023.75,279,2.24,2.24,-35,1
1709753718,2024-03-06 20:35,100.00,990.12,1023.73,279,2.24,2.24,-38,1
1709754018,2024-03-06 20:40,100.00,990.18,1023.79,279,2.21,2.21,-32,1
1709754318,2024-03-06 20:45,100.00,990.22,1023.84,279,2.24,2.24,-42,1
1709754619,2024-03-06 20:50,100.00,990.23,1023.85,279,2.25,2.25,-41,1
1709754919,2024-03-06 20:55,100.00,990.28,1023.90,279,2.26,2.26,-40,1
1709755219,2024-03-06 21:00,100.00,990.19,1023.80,279,2.26,2.26,-37,1
1709755519,2024-03-06 21:05,100.00,990.24,1023.86,279,2.27,2.27,-35,1
1709755820,2024-03-06 21:10,100.00,990.22,1023.83,279,2.26,2.26,-40,1
1709756120,2024-03-06 21:15,100.00,990.18,1023.79,279,2.26,2.26,-39,1
1709756420,2024-03-06 21:20,100.00,990.16,1023.77,279,2.27,2.27,-34,1
1709756721,2024-03-06 21:25,100.00,990.25,1023.86,279,2.24,2.24,-36,1
1709757021,2024-03-06 21:30,100.00,990.24,1023.86,279,2.26,2.26,-41,1
1709757321,2024-03-06 21:35,100.00,990.32,1023.94,279,2.26,2.26,-41,1
1709757621,2024-03-06 21:40,100.00,990.20,1023.81,279,2.23,2.23,-38,1
1709758224,2024-03-06 21:50,100.00,990.19,1023.81,279,2.21,2.21,-36,1
1709758524,2024-03-06 21:55,100.00,990.27,1023.88,279,2.21,2.21,-40,1
1709758824,2024-03-06 22:00,100.00,990.29,1023.90,279,2.18,2.18,-35,1
1709759124,2024-03-06 22:05,100.00,990.31,1023.92,279,2.18,2.18,-37,1
1709759425,2024-03-06 22:10,100.00,990.25,1023.86,279,2.18,2.18,-41,1
1709759725,2024-03-06 22:15,100.00,990.30,1023.92,279,2.18,2.18,-44,1
1709760025,2024-03-06 22:20,100.00,990.28,1023.90,279,2.18,2.18,-38,1
1709760325,2024-03-06 22:25,100.00,990.34,1023.96,279,2.16,2.16,-37,1
1709760625,2024-03-06 22:30,100.00,990.35,1023.97,279,2.15,2.15,-33,1
1709760925,2024-03-06 22:35,100.00,990.40,1024.02,279,2.13,2.13,-37,1
1709761225,2024-03-06 22:40,100.00,990.43,1024.05,279,2.12,2.12,-38,1
1709761526,2024-03-06 22:45,100.00,990.41,1024.03,279,2.07,2.07,-34,1
1709761826,2024-03-06 22:50,100.00,990.44,1024.05,279,2.09,2.09,-44,1
1709762126,2024-03-06 22:55,100.00,990.51,1024.12,279,2.09,2.09,-40,1
1709762426,2024-03-06 23:00,100.00,990.52,1024.14,279,2.11,2.11,-42,1
1709762726,2024-03-06 23:05,100.00,990.60,1024.21,279,2.12,2.12,-38,1
1709763026,2024-03-06 23:10,100.00,990.68,1024.30,279,2.10,2.10,-41,1
1709763629,2024-03-06 23:20,100.00,990.71,1024.32,279,2.09,2.09,-38,1
1709763929,2024-03-06 23:25,100.00,990.71,1024.33,279,2.06,2.06,-36,1
1709764230,2024-03-06 23:30,100.00,990.70,1024.32,279,2.03,2.03,-38,1
1709764530,2024-03-06 23:35,100.00,990.75,1024.36,279,1.99,1.99,-42,1
1709764830,2024-03-06 23:40,100.00,990.74,1024.35,279,1.99,1.99,-41,1
1709765130,2024-03-06 23:45,100.00,990.75,1024.37,279,1.97,1.97,-40,1
1709765430,2024-03-06 23:50,100.00,990.73,1024.34,279,1.95,1.95,-37,1
1709765730,2024-03-06 23:55,100.00,990.75,1024.37,279,1.88,1.88,-34,1