1709766030,2024-03-07 00:00,100.00,990.76,1024.38,279,1.88,1.88,-35,1
1709766331,2024-03-07 00:05,100.00,990.75,1024.36,279,1.82,1.82,-39,1
1709766631,2024-03-07 00:10,100.00,990.71,1024.32,279,1.83,1.83,-39,1
1709766931,2024-03-07 00:15,100.00,990.73,1024.34,279,1.81,1.81,-41,1
1709767231,2024-03-07 00:20,100.00,990.77,1024.38,279,1.79,1.79,-37,1
1709767531,2024-03-07 00:25,100.00,990.69,1024.30,279,1.77,1.77,-34,1
1709767831,2024-03-07 00:30,100.00,990.66,1024.28,279,1.74,1.74,-40,1
1709768131,2024-03-07 00:35,100.00,990.74,1024.36,279,1.71,1.71,-42,1
1709768432,2024-03-07 00:40,100.00,990.64,1024.26,279,1.69,1.69,-42,1
1709768732,2024-03-07 00:45,100.00,990.61,1024.23,279,1.62,1.62,-43,1
1709769032,2024-03-07 00:50,100.00,990.61,1024.22,279,1.61,1.61,-37,1
1709769332,2024-03-07 00:55,100.00,990.59,1024.21,279,1.58,1.58,-37,1
1709769632,2024-03-07 01:00,100.00,990.59,1024.21,279,1.53,1.53,-38,1
1709769932,2024-03-07 01:05,100.00,990.64,1024.25,279,1.49,1.49,-36,1
1709770232,2024-03-07 01:10,100.00,990.64,1024.26,279,1.49,1.49,-35,1
1709770532,2024-03-07 01:15,100.00,990.63,1024.24,279,1.49,1.49,-35,1
1709770833,2024-03-07 01:20,100.00,990.69,1024.30,279,1.46,1.46,-38,1
1709771133,2024-03-07 01:25,100.00,990.64,1024.25,279,1.46,1.46,-40,1
1709771433,2024-03-07 01:30,100.00,990.65,1024.27,279,1.44,1.44,-39,1
1709771733,2024-03-07 01:35,100.00,990.69,1024.30,279,1.40,1.40,-42,1
1709772033,2024-03-07 01:40,100.00,990.70,1024.31,279,1.35,1.35,-42,1
1709772333,2024-03-07 01:45,100.00,990.62,1024.24,279,1.32,1.32,-38,1
1709772633,2024-03-07 01:50,100.00,990.71,1024.32,279,1.29,1.29,-34,1
1709772933,2024-03-07 01:55,100.00,990.70,1024.32,279,1.23,1.23,-37,1
1709773234,2024-03-07 02:00,100.00,990.60,1024.21,279,1.18,1.18,-36,1
1709773534,2024-03-07 02:05,100.00,990.56,1024.18,279,1.13,1.13,-42,1
1709773834,2024-03-07 02:10,100.00,990.57,1024.19,279,1.01,1.01,-39,1
1709774134,2024-03-07 02:15,100.00,990.54,1024.16,279,0.97,0.97,-36,1
1709774434,2024-03-07 02:20,100.00,990.58,1024.19,279,0.88,0.88,-34,1
1709774734,2024-03-07 02:25,100.00,990.51,1024.13,279,0.80,0.80,-35,1
1709775034,2024-03-07 02:30,100.00,990.58,1024.20,279,0.73,0.73,-33,1
1709775334,2024-03-07 02:35,100.00,990.60,1024.22,279,0.68,0.68,-33,1
1709775635,2024-03-07 02:40,100.00,990.65,1024.27,279,0.63,0.63,-37,1
1709775935,2024-03-07 02:45,100.00,990.72,1024.33,279,0.62,0.62,-39,1
1709776235,2024-03-07 02:50,100.00,990.71,1024.33,279,0.58,0.58,-37,1
1709776535,2024-03-07 02:55,100.00,990.69,1024.31,279,0.59,0.59,-35,1
1709776835,2024-03-07 03:00,100.00,990.80,1024.42,279,0.56,0.56,-37,1
1709777135,2024-03-07 03:05,100.00,990.72,1024.33,279,0.60,0.60,-39,1
1709777435,2024-03-07 03:10,100.00,990.73,1024.34,279,0.58,0.58,-37,1
1709777735,2024-03-07 03:15,100.00,990.72,1024.33,279,0.58,0.58,-34,1
1709778036,2024-03-07 03:20,100.00,990.78,1024.39,279,0.55,0.55,-40,1
1709778336,2024-03-07 03:25,100.00,990.64,1024.25,279,0.50,0.50,-43,1
1709778636,2024-03-07 03:30,100.00,990.71,1024.32,279,0.39,0.39,-40,1
1709778936,2024-03-07 03:35,100.00,990.62,1024.23,279,0.24,0.24,-42,1
1709779236,2024-03-07 03:40,100.00,990.60,1024.22,279,0.19,0.19,-35,1
1709779536,2024-03-07 03:45,100.00,990.55,1024.17,279,0.13,0.13,-33,1
1709779836,2024-03-07 03:50,100.00,990.57,1024.18,279,0.11,0.11,-35,1
1709780137,2024-03-07 03:55,100.00,990.48,1024.10,279,0.09,0.09,-40,1
1709780437,2024-03-07 04:00,100.00,990.51,1024.13,279,0.05,0.05,-43,1
1709780737,2024-03-07 04:05,100.00,990.52,1024.13,279,-0.01,-0.01,-37,1
1709781037,2024-03-07 04:10,100.00,990.46,1024.08,279,-0.04,-0.04,-38,1
1709781337,2024-03-07 04:15,100.00,990.48,1024.10,279,-0.09,-0.09,-36,1
1709781637,2024-03-07 04:20,100.00,990.66,1024.27,279,-0.14,-0.14,-35,1
1709781937,2024-03-07 04:25,100.00,990.60,1024.21,279,-0.17,-0.17,-36,1
1709782237,2024-03-07 04:30,100.00,990.63,1024.25,279,-0.21,-0.21,-31,1
1709782537,2024-03-07 04:35,100.00,990.61,1024.23,279,-0.18,-0.18,-40,1
1709782838,2024-03-07 04:40,100.00,990.63,1024.25,279,-0.17,-0.17,-44,1
1709783138,2024-03-07 04:45,100.00,990.64,1024.25,279,-0.19,-0.19,-43,1
1709783438,2024-03-07 04:50,100.00,990.68,1024.30,279,-0.17,-0.17,-38,1
1709783738,2024-03-07 04:55,100.00,990.60,1024.21,279,-0.21,-0.21,-39,1
1709784038,2024-03-07 05:00,100.00,990.56,1024.17,279,-0.31,-0.31,-39,1
1709784338,2024-03-07 05:05,100.00,990.56,1024.17,279,-0.38,-0.38,-36,1
1709784638,2024-03-07 05:10,100.00,990.59,1024.21,279,-0.42,-0.42,-35,1
1709784939,2024-03-07 05:15,100.00,990.51,1024.12,279,-0.41,-0.41,-38,1
1709785239,2024-03-07 05:20,100.00,990.55,1024.17,279,-0.43,-0.43,-39,1
1709785539,2024-03-07 05:25,100.00,990.60,1024.21,279,-0.48,-0.48,-40,1
1709785839,2024-03-07 05:30,100.00,990.57,1024.19,279,-0.51,-0.51,-37,1
1709786139,2024-03-07 05:35,100.00,990.51,1024.12,279,-0.48,-0.48,-37,1
1709786439,2024-03-07 05:40,100.00,990.66,1024.27,279,-0.51,-0.51,-35,1
1709786740,2024-03-07 05:45,100.00,990.58,1024.19,279,-0.49,-0.49,-37,1
1709787040,2024-03-07 05:50,100.00,990.59,1024.20,279,-0.48,-0.48,-41,1
1709787340,2024-03-07 05:55,100.00,990.68,1024.29,279,-0.49,-0.49,-40,1
1709787640,2024-03-07 06:00,100.00,990.63,1024.25,279,-0.51,-0.51,-41,1
1709787940,2024-03-07 06:05,100.00,990.71,1024.32,279,-0.51,-0.51,-37,1
1709788240,2024-03-07 06:10,100.00,990.75,1024.36,279,-0.47,-0.47,-36,1
1709788843,2024-03-07 06:20,100.00,990.85,1024.47,279,-0.46,-0.46,-37,1
1709789143,2024-03-07 06:25,100.00,990.76,1024.38,279,-0.44,-0.44,-35,1
1709789444,2024-03-07 06:30,100.00,990.97,1024.58,279,-0.41,-0.41,-40,1
1709789744,2024-03-07 06:35,100.00,990.94,1024.55,279,-0.39,-0.39,-37,1
1709790044,2024-03-07 06:40,100.00,990.92,1024.53,279,-0.41,-0.41,-33,1
1709790345,2024-03-07 06:45,100.00,991.06,1024.67,279,-0.37,-0.37,-36,1
1709790645,2024-03-07 06:50,100.00,991.02,1024.63,279,-0.37,-0.37,-40,1
1709790945,2024-03-07 06:55,100.00,991.10,1024.71,279,-0.41,-0.41,-39,1
1709791245,2024-03-07 07:00,100.00,991.07,1024.69,279,-0.40,-0.40,-39,1
1709791545,2024-03-07 07:05,100.00,991.05,1024.66,279,-0.39,-0.39,-37,1
1709791845,2024-03-07 07:10,100.00,991.09,1024.71,279,-0.37,-0.37,-34,1
1709792145,2024-03-07 07:15,100.00,991.14,1024.76,279,-0.41,-0.41,-34,1
1709792446,2024-03-07 07:20,100.00,991.17,1024.78,279,-0.41,-0.41,-32,1
1709792746,2024-03-07 07:25,100.00,991.22,1024.83,279,-0.45,-0.45,-44,1
1709793046,2024-03-07 07:30,100.00,991.21,1024.82,279,-0.45,-0.45,-39,1
1709793346,2024-03-07 07:35,100.00,991.27,1024.89,279,-0.43,-0.43,-37,1
1709793646,2024-03-07 07:40,100.00,991.31,1024.93,279,-0.43,-0.43,-37,1
1709793947,2024-03-07 07:45,100.00,991.22,1024.83,279,-0.36,-0.36,-37,1
1709794247,2024-03-07 07:50,100.00,991.32,1024.94,279,-0.34,-0.34,-40,1
1709794547,2024-03-07 07:55,100.00,991.36,1024.98,279,-0.31,-0.31,-39,1
1709794847,2024-03-07 08:00,100.00,991.32,1024.94,279,-0.26,-0.26,-41,1
1709795147,2024-03-07 08:05,100.00,991.41,1025.02,279,-0.17,-0.17,-39,1
1709795447,2024-03-07 08:10,100.00,991.39,1025.00,279,-0.08,-0.08,-39,1
1709795747,2024-03-07 08:15,100.00,991.33,1024.95,279,0.00,-0.00,-38,1
1709796047,2024-03-07 08:20,100.00,991.37,1024.99,279,0.22,0.22,-40,1
1709796348,2024-03-07 08:25,100.00,991.37,1024.98,279,0.36,0.36,-42,1
1709796648,2024-03-07 08:30,100.00,991.40,1025.02,279,0.46,0.46,-40,1
1709796948,2024-03-07 08:35,100.00,991.47,1025.08,279,0.47,0.47,-39,1
1709797248,2024-03-07 08:40,100.00,991.48,1025.10,279,0.54,0.54,-37,1
1709797548,2024-03-07 08:45,100.00,991.45,1025.06,279,0.62,0.62,-34,1
1709797848,2024-03-07 08:50,100.00,991.50,1025.11,279,0.68,0.68,-42,1
1709798149,2024-03-07 08:55,100.00,991.46,1025.07,279,0.79,0.79,-40,1
1709798449,2024-03-07 09:00,100.00,991.44,1025.06,279,1.01,1.01,-45,1
1709798749,2024-03-07 09:05,100.00,991.50,1025.11,279,1.12,1.12,-36,1
1709799049,2024-03-07 09:10,100.00,991.49,1025.10,279,1.29,1.29,-37,1
1709799349,2024-03-07 09:15,100.00,991.46,1025.07,279,1.62,1.62,-36,1
1709799649,2024-03-07 09:20,100.00,991.46,1025.07,279,1.97,1.97,-36,1
1709799949,2024-03-07 09:25,100.00,991.47,1025.09,279,2.13,2.13,-34,1
1709800250,2024-03-07 09:30,100.00,991.45,1025.07,279,2.48,2.48,-41,1
1709800550,2024-03-07 09:35,100.00,991.49,1025.10,279,3.06,3.06,-41,1
1709800850,2024-03-07 09:40,100.00,991.61,1025.23,279,3.51,3.51,-45,1
1709801150,2024-03-07 09:45,100.00,991.50,1025.11,279,3.53,3.53,-42,1
1709801450,2024-03-07 09:50,100.00,991.53,1025.14,279,3.53,3.53,-35,1
1709801750,2024-03-07 09:55,100.00,991.53,1025.14,279,3.65,3.65,-36,1
1709802050,2024-03-07 10:00,100.00,991.62,1025.23,279,3.53,3.53,-38,1
1709802351,2024-03-07 10:05,100.00,991.55,1025.16,279,3.66,3.66,-42,1
1709802651,2024-03-07 10:10,100.00,991.52,1025.14,279,3.69,3.69,-36,1
1709802951,2024-03-07 10:15,100.00,991.50,1025.12,279,3.76,3.76,-44,1
1709803251,2024-03-07 10:20,100.00,991.51,1025.13,279,3.77,3.77,-41,1
1709803551,2024-03-07 10:25,100.00,991.46,1025.08,279,3.84,3.84,-38,1
1709803851,2024-03-07 10:30,100.00,991.52,1025.13,279,3.81,3.81,-39,1
1709804151,2024-03-07 10:35,100.00,991.60,1025.21,279,3.76,3.76,-38,1
1709804452,2024-03-07 10:40,100.00,991.54,1025.15,279,3.84,3.84,-39,1
1709804752,2024-03-07 10:45,100.00,991.68,1025.29,279,4.00,4.00,-42,1
1709805052,2024-03-07 10:50,100.00,991.64,1025.26,279,4.13,4.13,-40,1
1709805352,2024-03-07 10:55,100.00,991.60,1025.21,279,3.85,3.85,-38,1
1709805652,2024-03-07 11:00,100.00,991.63,1025.24,279,3.88,3.88,-40,1
1709805952,2024-03-07 11:05,100.00,991.61,1025.23,279,4.01,4.01,-36,1
1709806252,2024-03-07 11:10,100.00,991.63,1025.24,279,3.93,3.93,-40,1
1709806553,2024-03-07 11:15,100.00,991.73,1025.35,279,4.13,4.13,-43,1
1709806853,2024-03-07 11:20,100.00,991.67,1025.29,279,3.93,3.93,-36,1
1709807153,2024-03-07 11:25,100.00,991.54,1025.15,279,4.03,4.03,-40,1
1709807453,2024-03-07 11:30,100.00,991.64,1025.25,279,4.22,4.22,-41,1
1709807753,2024-03-07 11:35,100.00,991.63,1025.24,279,4.23,4.23,-42,1
1709808053,2024-03-07 11:40,100.00,991.72,1025.33,279,4.19,4.19,-36,1
1709808354,2024-03-07 11:45,100.00,991.57,1025.18,279,4.25,4.25,-42,1
1709808654,2024-03-07 11:50,100.00,991.60,1025.21,279,4.30,4.30,-43,1
1709808954,2024-03-07 11:55,100.00,991.67,1025.28,279,4.70,4.70,-35,1
1709809254,2024-03-07 12:00,100.00,991.54,1025.15,279,4.84,4.84,-41,1
1709809554,2024-03-07 12:05,100.00,991.64,1025.25,279,4.82,4.82,-38,1
1709809854,2024-03-07 12:10,100.00,991.74,1025.36,279,5.19,5.19,-36,1
1709810154,2024-03-07 12:15,100.00,991.77,1025.38,279,5.33,5.33,-36,1
1709810454,2024-03-07 12:20,100.00,991.68,1025.30,279,5.53,5.53,-40,1
1709810755,2024-03-07 12:25,100.00,991.77,1025.39,279,5.47,5.47,-38,1
1709811055,2024-03-07 12:30,100.00,991.68,1025.30,279,5.13,5.13,-38,1
1709811355,2024-03-07 12:35,100.00,991.63,1025.25,279,5.01,5.01,-38,1
1709811655,2024-03-07 12:40,100.00,991.66,1025.28,279,4.99,4.99,-42,1
1709811955,2024-03-07 12:45,100.00,991.67,1025.28,279,4.94,4.94,-40,1
1709812255,2024-03-07 12:50,100.00,991.57,1025.19,279,5.15,5.15,-39,1
1709812555,2024-03-07 12:55,100.00,991.50,1025.11,279,5.32,5.32,-42,1
1709812856,2024-03-07 13:00,100.00,991.59,1025.20,279,5.10,5.10,-40,1
1709813156,2024-03-07 13:05,100.00,991.58,1025.20,279,4.77,4.77,-41,1
1709813456,2024-03-07 13:10,100.00,991.55,1025.16,279,4.97,4.97,-36,1
1709813756,2024-03-07 13:15,100.00,991.48,1025.10,279,4.86,4.86,-41,1
1709814056,2024-03-07 13:20,100.00,991.56,1025.17,279,4.67,4.67,-39,1
1709814356,2024-03-07 13:25,100.00,991.50,1025.12,279,4.84,4.84,-38,1
1709814656,2024-03-07 13:30,100.00,991.50,1025.12,279,4.91,4.91,-35,1
1709814956,2024-03-07 13:35,100.00,991.57,1025.18,279,4.58,4.58,-33,1
1709815257,2024-03-07 13:40,100.00,991.59,1025.21,279,4.16,4.16,-37,1
1709815557,2024-03-07 13:45,100.00,991.56,1025.17,279,4.09,4.09,-35,1
1709815857,2024-03-07 13:50,100.00,991.71,1025.32,279,4.30,4.30,-33,1
1709816157,2024-03-07 13:55,100.00,991.71,1025.32,279,4.22,4.22,-39,1
1709816457,2024-03-07 14:00,100.00,991.72,1025.33,279,4.24,4.24,-38,1
1709816757,2024-03-07 14:05,100.00,991.76,1025.38,279,4.17,4.17,-37,1
1709817057,2024-03-07 14:10,100.00,991.84,1025.45,279,3.98,3.98,-37,1
1709817358,2024-03-07 14:15,100.00,991.81,1025.42,279,3.82,3.82,-40,1
1709817658,2024-03-07 14:20,100.00,991.80,1025.41,279,3.81,3.81,-38,1
1709817958,2024-03-07 14:25,100.00,991.84,1025.45,279,3.76,3.76,-42,1
1709818258,2024-03-07 14:30,100.00,991.74,1025.36,279,3.57,3.57,-39,1
1709818558,2024-03-07 14:35,100.00,991.75,1025.36,279,3.52,3.52,-39,1
1709818858,2024-03-07 14:40,100.00,991.85,1025.46,279,3.44,3.44,-38,1
1709819158,2024-03-07 14:45,100.00,991.88,1025.49,279,3.25,3.25,-34,1
1709819459,2024-03-07 14:50,100.00,991.84,1025.46,279,3.12,3.12,-35,1
1709819759,2024-03-07 14:55,100.00,991.87,1025.49,279,3.15,3.15,-38,1
1709820059,2024-03-07 15:00,100.00,991.88,1025.49,279,3.12,3.12,-40,1
1709820359,2024-03-07 15:05,100.00,991.86,1025.48,279,3.07,3.07,-35,1
1709820659,2024-03-07 15:10,100.00,991.88,1025.49,279,2.99,2.99,-41,1
1709820959,2024-03-07 15:15,100.00,991.87,1025.49,279,2.96,2.96,-40,1
1709821259,2024-03-07 15:20,100.00,991.83,1025.44,279,2.89,2.89,-38,1
1709821559,2024-03-07 15:25,100.00,991.80,1025.41,279,2.94,2.94,-43,1
1709821860,2024-03-07 15:31,100.00,991.82,1025.43,279,3.03,3.03,-36,1
1709822160,2024-03-07 15:36,100.00,991.84,1025.45,279,2.95,2.95,-36,1
1709822460,2024-03-07 15:41,100.00,991.89,1025.50,279,2.85,2.85,-36,1
1709822760,2024-03-07 15:46,100.00,991.90,1025.52,279,2.79,2.79,-40,1
1709823060,2024-03-07 15:51,100.00,991.89,1025.50,279,2.67,2.67,-37,1
1709823360,2024-03-07 15:56,100.00,991.79,1025.41,279,2.44,2.44,-38,1
1709823661,2024-03-07 16:01,100.00,991.84,1025.45,279,2.38,2.38,-38,1
1709823961,2024-03-07 16:06,100.00,991.87,1025.48,279,2.30,2.30,-37,1
1709824261,2024-03-07 16:11,100.00,991.84,1025.46,279,2.26,2.26,-38,1
1709824561,2024-03-07 16:16,100.00,991.77,1025.39,279,2.27,2.27,-36,1
1709824861,2024-03-07 16:21,100.00,991.70,1025.32,279,2.29,2.29,-43,1
1709825161,2024-03-07 16:26,100.00,991.77,1025.39,279,2.24,2.24,-36,1
1709825461,2024-03-07 16:31,100.00,991.83,1025.45,279,2.15,2.15,-34,1
1709825761,2024-03-07 16:36,100.00,991.85,1025.47,279,2.09,2.09,-37,1
1709826062,2024-03-07 16:41,100.00,991.86,1025.48,279,2.02,2.02,-38,1
1709826362,2024-03-07 16:46,100.00,991.92,1025.53,279,2.00,2.00,-35,1
1709826662,2024-03-07 16:51,100.00,991.87,1025.49,279,1.88,1.88,-40,1
1709826962,2024-03-07 16:56,100.00,991.88,1025.49,279,1.75,1.75,-41,1
1709827262,2024-03-07 17:01,100.00,991.87,1025.49,279,1.64,1.64,-37,1
1709827562,2024-03-07 17:06,100.00,991.95,1025.57,279,1.63,1.63,-39,1
1709827862,2024-03-07 17:11,100.00,991.99,1025.61,279,1.49,1.49,-41,1
1709828163,2024-03-07 17:16,100.00,991.97,1025.59,279,1.39,1.39,-36,1
1709828463,2024-03-07 17:21,100.00,992.04,1025.65,279,1.25,1.25,-33,1
1709828763,2024-03-07 17:26,100.00,992.03,1025.64,279,1.26,1.26,-34,1
1709829063,2024-03-07 17:31,100.00,992.00,1025.61,279,1.21,1.21,-31,1
1709829363,2024-03-07 17:36,100.00,992.02,1025.64,279,1.30,1.30,-36,1
1709829663,2024-03-07 17:41,100.00,992.02,1025.63,279,1.35,1.35,-38,1
1709829963,2024-03-07 17:46,100.00,991.98,1025.60,279,1.25,1.25,-36,1
1709830264,2024-03-07 17:51,100.00,992.03,1025.65,279,1.23,1.23,-39,1
1709830564,2024-03-07 17:56,100.00,992.03,1025.64,279,1.23,1.23,-40,1
1709830864,2024-03-07 18:01,100.00,992.08,1025.70,279,1.18,1.18,-35,1
1709831164,2024-03-07 18:06,100.00,992.12,1025.73,279,1.11,1.11,-36,1
1709831464,2024-03-07 18:11,100.00,992.10,1025.71,279,1.06,1.06,-41,1
1709831764,2024-03-07 18:16,100.00,992.13,1025.74,279,1.05,1.05,-39,1
1709832064,2024-03-07 18:21,100.00,992.13,1025.74,279,0.97,0.97,-38,1
1709832364,2024-03-07 18:26,100.00,992.13,1025.75,279,0.97,0.97,-40,1
1709832665,2024-03-07 18:31,100.00,992.15,1025.77,279,0.96,0.96,-40,1
1709832965,2024-03-07 18:36,100.00,992.16,1025.78,279,0.91,0.91,-38,1
1709833265,2024-03-07 18:41,100.00,992.14,1025.75,279,0.77,0.77,-34,1
1709833565,2024-03-07 18:46,100.00,992.24,1025.85,279,0.74,0.74,-38,1
1709833865,2024-03-07 18:51,100.00,992.19,1025.80,279,0.68,0.68,-41,1
1709834165,2024-03-07 18:56,100.00,992.23,1025.85,279,0.63,0.63,-43,1
1709834465,2024-03-07 19:01,100.00,992.27,1025.89,279,0.50,0.50,-40,1
1709834766,2024-03-07 19:06,100.00,992.28,1025.90,279,0.35,0.35,-34,1
1709835066,2024-03-07 19:11,100.00,992.28,1025.90,279,0.16,0.16,-37,1
1709835366,2024-03-07 19:16,100.00,992.34,1025.96,279,-0.08,-0.08,-36,1
1709835666,2024-03-07 19:21,100.00,992.29,1025.91,279,-0.22,-0.22,-34,1
1709835966,2024-03-07 19:26,100.00,992.29,1025.91,279,-0.35,-0.35,-39,1
1709836266,2024-03-07 19:31,100.00,992.33,1025.94,279,-0.44,-0.44,-36,1
1709836566,2024-03-07 19:36,100.00,992.30,1025.91,279,-0.53,-0.53,-43,1
1709836867,2024-03-07 19:41,100.00,992.28,1025.89,279,-0.57,-0.57,-41,1
1709837167,2024-03-07 19:46,100.00,992.29,1025.91,279,-0.55,-0.55,-35,1
1709837467,2024-03-07 19:51,100.00,992.26,1025.87,279,-0.54,-0.54,-39,1
1709838070,2024-03-07 20:01,100.00,992.38,1025.99,279,-0.70,-0.70,-42,1
1709838370,2024-03-07 20:06,100.00,992.34,1025.95,279,-0.79,-0.79,-45,1
1709838670,2024-03-07 20:11,100.00,992.33,1025.95,279,-0.92,-0.92,-43,1
1709838970,2024-03-07 20:16,100.00,992.33,1025.94,279,-1.02,-1.02,-39,1
1709839271,2024-03-07 20:21,100.00,992.34,1025.95,279,-1.11,-1.11,-38,1
1709839571,2024-03-07 20:26,100.00,992.40,1026.02,279,-1.23,-1.23,-41,1
1709839871,2024-03-07 20:31,100.00,992.38,1025.99,279,-1.31,-1.31,-40,1
1709840171,2024-03-07 20:36,100.00,992.34,1025.96,279,-1.43,-1.43,-35,1
1709840774,2024-03-07 20:46,100.00,992.32,1025.94,279,-1.75,-1.75,-33,1
1709841074,2024-03-07 20:51,100.00,992.30,1025.91,279,-1.92,-1.92,-43,1
1709841374,2024-03-07 20:56,100.00,992.31,1025.93,279,-2.02,-2.02,-40,1
1709841675,2024-03-07 21:01,100.00,992.23,1025.85,279,-2.08,-2.08,-37,1
1709841975,2024-03-07 21:06,100.00,992.25,1025.87,279,-2.15,-2.15,-36,1
1709842275,2024-03-07 21:11,100.00,992.22,1025.84,279,-2.27,-2.27,-40,1
1709842575,2024-03-07 21:16,100.00,992.20,1025.82,279,-2.36,-2.37,-34,1
1709842875,2024-03-07 21:21,100.00,992.21,1025.82,279,-2.52,-2.53,-39,1
1709843175,2024-03-07 21:26,100.00,992.16,1025.78,279,-2.68,-2.69,-40,1
1709843475,2024-03-07 21:31,100.00,992.20,1025.81,279,-2.80,-2.81,-41,1
1709843776,2024-03-07 21:36,100.00,992.21,1025.83,279,-2.89,-2.90,-41,1
1709844076,2024-03-07 21:41,100.00,992.22,1025.84,279,-2.99,-3.00,-39,1
1709844376,2024-03-07 21:46,100.00,992.19,1025.80,279,-3.10,-3.11,-38,1
1709844676,2024-03-07 21:51,100.00,992.25,1025.87,279,-3.16,-3.17,-38,1
1709844976,2024-03-07 21:56,100.00,992.28,1025.90,279,-3.22,-3.23,-36,1
1709845276,2024-03-07 22:01,100.00,992.25,1025.87,279,-3.27,-3.28,-44,1
1709845576,2024-03-07 22:06,100.00,992.25,1025.87,279,-3.32,-3.33,-37,1
1709845876,2024-03-07 22:11,100.00,992.20,1025.81,279,-3.39,-3.40,-35,1
1709847692,2024-03-07 22:41,100.00,992.04,1025.66,279,-3.77,-3.78,-41,1
1709847992,2024-03-07 22:46,100.00,991.98,1025.59,279,-3.80,-3.81,-37,1
1709848292,2024-03-07 22:51,100.00,992.01,1025.63,279,-3.84,-3.85,-39,1
1709848592,2024-03-07 22:56,100.00,992.02,1025.63,279,-3.89,-3.90,-40,1
1709848892,2024-03-07 23:01,100.00,992.01,1025.63,279,-3.94,-3.95,-38,1
1709849192,2024-03-07 23:06,100.00,991.97,1025.58,279,-4.00,-4.01,-42,1
1709849492,2024-03-07 23:11,100.00,991.96,1025.57,279,-4.04,-4.05,-41,1
1709849793,2024-03-07 23:16,100.00,991.98,1025.59,279,-4.09,-4.10,-41,1
1709850093,2024-03-07 23:21,100.00,991.96,1025.57,279,-4.11,-4.12,-40,1
1709850393,2024-03-07 23:26,100.00,991.95,1025.57,279,-4.15,-4.16,-35,1
1709850693,2024-03-07 23:31,100.00,991.92,1025.53,279,-4.20,-4.21,-34,1
1709850993,2024-03-07 23:36,100.00,991.90,1025.51,279,-4.28,-4.29,-34,1
1709851293,2024-03-07 23:41,100.00,991.93,1025.54,279,-4.39,-4.40,-43,1
1709851593,2024-03-07 23:46,100.00,991.90,1025.52,279,-4.49,-4.50,-40,1
1709851894,2024-03-07 23:51,100.00,991.83,1025.45,279,-4.55,-4.56,-41,1
1709852194,2024-03-07 23:56,100.00,991.82,1025.44,279,-4.59,-4.60,-38,1