1709852494,2024-03-08 00:01,100.00,991.76,1025.38,279,-4.64,-4.65,-40,1
1709852794,2024-03-08 00:06,100.00,991.77,1025.38,279,-4.69,-4.70,-41,1
1709853094,2024-03-08 00:11,100.00,991.78,1025.39,279,-4.75,-4.76,-37,1
1709853394,2024-03-08 00:16,100.00,991.75,1025.36,279,-4.81,-4.82,-35,1
1709853694,2024-03-08 00:21,100.00,991.73,1025.35,279,-4.84,-4.85,-36,1
1709853994,2024-03-08 00:26,100.00,991.71,1025.33,279,-4.86,-4.87,-39,1
1709854294,2024-03-08 00:31,100.00,991.70,1025.31,279,-4.91,-4.92,-39,1
1709854595,2024-03-08 00:36,100.00,991.67,1025.29,279,-4.97,-4.98,-37,1
1709854895,2024-03-08 00:41,100.00,991.73,1025.34,279,-5.01,-5.02,-40,1
1709855195,2024-03-08 00:46,100.00,991.66,1025.27,279,-5.05,-5.06,-34,1
1709855495,2024-03-08 00:51,100.00,991.67,1025.28,279,-5.11,-5.12,-35,1
1709855795,2024-03-08 00:56,100.00,991.61,1025.23,279,-5.13,-5.14,-39,1
1709856095,2024-03-08 01:01,100.00,991.59,1025.21,279,-5.17,-5.18,-43,1
1709856395,2024-03-08 01:06,100.00,991.54,1025.15,279,-5.20,-5.21,-43,1
1709856696,2024-03-08 01:11,100.00,991.48,1025.09,279,-5.25,-5.26,-40,1
1709856996,2024-03-08 01:16,100.00,991.53,1025.14,279,-5.31,-5.32,-41,1
1709857296,2024-03-08 01:21,100.00,991.53,1025.14,279,-5.34,-5.35,-34,1
1709857596,2024-03-08 01:26,100.00,991.50,1025.11,279,-5.37,-5.38,-35,1
1709857896,2024-03-08 01:31,100.00,991.48,1025.09,279,-5.39,-5.40,-33,1
1709858196,2024-03-08 01:36,100.00,991.41,1025.03,279,-5.42,-5.43,-35,1
1709858496,2024-03-08 01:41,100.00,991.40,1025.01,279,-5.46,-5.47,-40,1
1709858796,2024-03-08 01:46,100.00,991.38,1025.00,279,-5.53,-5.54,-38,1
1709859097,2024-03-08 01:51,100.00,991.38,1025.00,279,-5.58,-5.59,-35,1
1709859397,2024-03-08 01:56,100.00,991.34,1024.95,279,-5.62,-5.63,-36,1
1709859697,2024-03-08 02:01,100.00,991.28,1024.89,279,-5.66,-5.67,-41,1
1709859997,2024-03-08 02:06,100.00,991.25,1024.87,279,-5.68,-5.69,-35,1
1709860297,2024-03-08 02:11,100.00,991.24,1024.86,279,-5.73,-5.74,-37,1
1709860597,2024-03-08 02:16,100.00,991.28,1024.89,279,-5.77,-5.78,-38,1
1709860897,2024-03-08 02:21,100.00,991.18,1024.80,279,-5.80,-5.81,-34,1
1709861197,2024-03-08 02:26,100.00,991.18,1024.80,279,-5.87,-5.88,-37,1
1709861498,2024-03-08 02:31,100.00,991.20,1024.81,279,-5.93,-5.94,-38,1
1709861798,2024-03-08 02:36,100.00,991.17,1024.79,279,-5.92,-5.93,-37,1
1709862098,2024-03-08 02:41,100.00,991.12,1024.73,279,-5.94,-5.95,-34,1
1709862398,2024-03-08 02:46,100.00,991.09,1024.71,279,-5.95,-5.96,-31,1
1709862698,2024-03-08 02:51,100.00,991.07,1024.69,279,-5.93,-5.94,-32,1
1709862998,2024-03-08 02:56,100.00,991.02,1024.63,279,-5.89,-5.90,-33,1
1709863298,2024-03-08 03:01,100.00,991.00,1024.61,279,-5.89,-5.90,-38,1
1709863599,2024-03-08 03:06,100.00,990.97,1024.59,279,-5.88,-5.89,-36,1
1709863899,2024-03-08 03:11,100.00,990.96,1024.57,279,-5.91,-5.92,-36,1
1709864199,2024-03-08 03:16,100.00,990.96,1024.57,279,-5.97,-5.98,-38,1
1709864499,2024-03-08 03:21,100.00,990.93,1024.54,279,-6.03,-6.04,-33,1
1709864799,2024-03-08 03:26,100.00,990.92,1024.54,279,-6.11,-6.12,-34,1
1709865099,2024-03-08 03:31,100.00,990.96,1024.58,279,-6.14,-6.15,-33,1
1709865399,2024-03-08 03:36,100.00,990.90,1024.51,279,-6.11,-6.12,-41,1
1709865699,2024-03-08 03:41,100.00,990.88,1024.50,279,-6.08,-6.09,-35,1
1709866000,2024-03-08 03:46,100.00,990.82,1024.43,279,-6.04,-6.05,-41,1
1709866300,2024-03-08 03:51,100.00,990.82,1024.44,279,-6.04,-6.05,-36,1
1709866600,2024-03-08 03:56,100.00,990.79,1024.41,279,-6.03,-6.04,-38,1
1709866900,2024-03-08 04:01,100.00,990.77,1024.39,279,-5.97,-5.98,-31,1
1709867200,2024-03-08 04:06,100.00,990.77,1024.39,279,-5.97,-5.98,-34,1
1709867500,2024-03-08 04:11,100.00,990.72,1024.34,279,-5.97,-5.98,-37,1
1709867800,2024-03-08 04:16,100.00,990.73,1024.35,279,-5.95,-5.96,-42,1
1709868101,2024-03-08 04:21,100.00,990.78,1024.39,279,-5.96,-5.97,-38,1
1709868401,2024-03-08 04:26,100.00,990.76,1024.38,279,-5.94,-5.95,-34,1
1709868701,2024-03-08 04:31,100.00,990.82,1024.43,279,-5.91,-5.92,-35,1
1709869001,2024-03-08 04:36,100.00,990.81,1024.42,279,-5.88,-5.89,-35,1
1709869301,2024-03-08 04:41,100.00,990.82,1024.43,279,-5.83,-5.84,-32,1
1709869601,2024-03-08 04:46,100.00,990.78,1024.39,279,-5.78,-5.79,-36,1
1709870204,2024-03-08 04:56,100.00,990.77,1024.39,279,-5.71,-5.72,-42,1
1709870505,2024-03-08 05:01,100.00,990.75,1024.36,279,-5.66,-5.67,-39,1
1709870805,2024-03-08 05:06,100.00,990.73,1024.35,279,-5.65,-5.66,-35,1
1709871105,2024-03-08 05:11,100.00,990.70,1024.31,279,-5.61,-5.62,-36,1
1709871405,2024-03-08 05:16,100.00,990.69,1024.30,279,-5.57,-5.58,-36,1
1709871705,2024-03-08 05:21,100.00,990.72,1024.33,279,-5.50,-5.51,-32,1
1709872005,2024-03-08 05:26,100.00,990.72,1024.33,279,-5.46,-5.47,-37,1
1709872305,2024-03-08 05:31,100.00,990.69,1024.30,279,-5.42,-5.43,-39,1
1709872605,2024-03-08 05:36,100.00,990.66,1024.28,279,-5.39,-5.40,-36,1
1709872906,2024-03-08 05:41,100.00,990.63,1024.24,279,-5.38,-5.39,-39,1
1709873206,2024-03-08 05:46,100.00,990.63,1024.25,279,-5.42,-5.43,-34,1
1709873506,2024-03-08 05:51,100.00,990.65,1024.27,279,-5.48,-5.49,-33,1
1709873806,2024-03-08 05:56,100.00,990.72,1024.33,279,-5.52,-5.53,-35,1
1709874106,2024-03-08 06:01,100.00,990.69,1024.30,279,-5.62,-5.63,-38,1
1709874406,2024-03-08 06:06,100.00,990.67,1024.29,279,-5.73,-5.74,-40,1
1709874706,2024-03-08 06:11,100.00,990.77,1024.38,279,-5.81,-5.82,-38,1
1709875006,2024-03-08 06:16,100.00,990.75,1024.37,279,-5.88,-5.89,-38,1
1709875307,2024-03-08 06:21,100.00,990.76,1024.38,279,-5.92,-5.93,-37,1
1709875607,2024-03-08 06:26,100.00,990.78,1024.39,279,-5.93,-5.94,-39,1
1709875907,2024-03-08 06:31,100.00,990.78,1024.39,279,-5.93,-5.94,-33,1
1709876207,2024-03-08 06:36,100.00,990.75,1024.36,279,-5.85,-5.86,-32,1
1709876507,2024-03-08 06:41,100.00,990.79,1024.40,279,-5.78,-5.79,-33,1
1709876807,2024-03-08 06:46,100.00,990.78,1024.39,279,-5.39,-5.40,-38,1
1709877107,2024-03-08 06:51,100.00,990.81,1024.43,279,-4.93,-4.94,-42,1
1709877408,2024-03-08 06:56,100.00,990.82,1024.43,279,-4.42,-4.43,-36,1
1709877708,2024-03-08 07:01,100.00,990.92,1024.53,279,-3.81,-3.82,-34,1
1709878008,2024-03-08 07:06,100.00,990.88,1024.49,279,-3.23,-3.24,-40,1
1709878308,2024-03-08 07:11,100.00,990.84,1024.46,279,-2.40,-2.41,-40,1
1709878608,2024-03-08 07:16,100.00,990.84,1024.45,279,-0.74,-0.74,-41,1
1709878909,2024-03-08 07:21,100.00,990.88,1024.49,279,1.09,1.09,-38,1
1709879209,2024-03-08 07:26,100.00,990.78,1024.40,279,2.52,2.52,-42,1
1709879509,2024-03-08 07:31,100.00,990.72,1024.34,279,3.74,3.74,-36,1
1709879809,2024-03-08 07:36,100.00,990.76,1024.37,279,4.90,4.90,-36,1
1709880109,2024-03-08 07:41,100.00,990.73,1024.35,279,5.90,5.90,-36,1
1709880409,2024-03-08 07:46,100.00,990.76,1024.37,279,6.76,6.76,-38,1
1709880709,2024-03-08 07:51,100.00,990.75,1024.36,279,7.35,7.36,-39,1
1709881010,2024-03-08 07:56,100.00,990.75,1024.37,279,7.88,7.89,-41,1
1709881310,2024-03-08 08:01,100.00,990.69,1024.31,279,8.42,8.43,-40,1
1709881610,2024-03-08 08:06,100.00,990.76,1024.38,279,8.88,8.89,-43,1
1709881910,2024-03-08 08:11,100.00,990.74,1024.35,279,9.19,9.20,-38,1
1709882210,2024-03-08 08:16,100.00,990.76,1024.37,279,9.40,9.41,-32,1
1709882510,2024-03-08 08:21,68.22,990.78,1024.40,279,9.52,3.96,-37,1
1709882810,2024-03-08 08:26,69.25,990.73,1024.35,279,9.52,4.18,-40,1
1709883111,2024-03-08 08:31,71.42,990.70,1024.32,279,9.52,4.62,-38,1
1709883411,2024-03-08 08:36,60.77,990.66,1024.27,279,9.46,2.27,-39,1
1709883711,2024-03-08 08:41,63.77,990.61,1024.23,279,9.32,2.82,-37,1
1709884011,2024-03-08 08:46,69.33,990.64,1024.26,279,9.31,3.99,-37,1
1709884311,2024-03-08 08:51,56.04,990.65,1024.26,279,9.16,0.86,-34,1
1709884611,2024-03-08 08:56,65.48,990.68,1024.29,279,8.09,2.02,-47,1
1709884911,2024-03-08 09:01,59.30,990.65,1024.27,279,7.03,-0.36,-44,1
1709885212,2024-03-08 09:06,59.57,990.69,1024.30,279,6.33,-0.96,-42,1
1709885512,2024-03-08 09:11,63.16,990.54,1024.15,279,6.27,-0.21,-39,1
1709885812,2024-03-08 09:16,68.76,990.56,1024.17,279,6.25,0.94,-35,1
1709886112,2024-03-08 09:21,64.24,990.53,1024.14,279,6.28,0.03,-38,1
1709886412,2024-03-08 09:26,66.05,990.53,1024.14,279,6.07,0.21,-40,1
1709886712,2024-03-08 09:31,61.51,990.57,1024.18,279,5.58,-1.23,-41,1
1709887012,2024-03-08 09:36,69.09,990.36,1023.98,279,5.59,0.37,-40,1
1709887313,2024-03-08 09:41,67.23,990.39,1024.01,279,5.68,0.08,-40,1
1709887613,2024-03-08 09:46,66.96,990.38,1024.00,279,5.47,-0.17,-38,1
1709887913,2024-03-08 09:51,65.26,990.37,1023.99,279,5.29,-0.70,-40,1
1709888213,2024-03-08 09:56,61.72,990.40,1024.01,279,5.27,-1.48,-42,1
1709888514,2024-03-08 10:01,65.87,990.35,1023.97,279,5.21,-0.65,-37,1
1709888814,2024-03-08 10:06,66.01,990.21,1023.82,279,5.45,-0.39,-35,1
1709889114,2024-03-08 10:11,65.04,990.23,1023.84,279,5.78,-0.28,-38,1
1709889414,2024-03-08 10:16,64.09,990.22,1023.84,279,5.79,-0.47,-34,1
1709889714,2024-03-08 10:21,59.52,990.16,1023.77,279,5.70,-1.57,-33,1
1709890014,2024-03-08 10:26,64.34,990.11,1023.73,279,5.96,-0.26,-39,1
1709890314,2024-03-08 10:31,63.83,990.12,1023.74,279,5.70,-0.61,-41,1
1709890614,2024-03-08 10:36,63.37,990.07,1023.69,279,5.80,-0.62,-39,1
1709890915,2024-03-08 10:41,64.71,990.03,1023.64,279,5.86,-0.27,-46,1
1709891215,2024-03-08 10:46,61.69,989.99,1023.60,279,6.22,-0.59,-39,1
1709891515,2024-03-08 10:51,64.20,989.95,1023.57,279,6.31,0.05,-36,1
1709891815,2024-03-08 10:56,62.33,989.85,1023.46,279,6.33,-0.34,-35,1
1709892115,2024-03-08 11:01,62.40,989.79,1023.40,279,6.95,0.26,-42,1
1709892415,2024-03-08 11:06,58.57,989.82,1023.43,279,7.55,-0.04,-38,1
1709892715,2024-03-08 11:11,59.34,989.77,1023.39,279,7.43,0.02,-42,1
1709893016,2024-03-08 11:16,55.98,989.72,1023.34,279,7.17,-1.02,-36,1
1709893316,2024-03-08 11:21,60.53,989.74,1023.36,279,7.21,0.09,-42,1
1709893616,2024-03-08 11:26,54.99,989.67,1023.29,279,7.11,-1.32,-34,1
1709893916,2024-03-08 11:31,64.78,989.66,1023.28,279,7.93,1.71,-40,1
1709894216,2024-03-08 11:36,52.49,989.73,1023.35,279,8.74,-0.44,-34,1
1709894516,2024-03-08 11:41,58.05,989.68,1023.29,279,8.14,0.39,-38,1
1709894816,2024-03-08 11:46,51.21,989.64,1023.25,279,8.01,-1.45,-43,1
1709895117,2024-03-08 11:51,52.74,989.64,1023.26,279,7.78,-1.26,-41,1
1709895417,2024-03-08 11:56,53.18,989.62,1023.24,279,7.65,-1.27,-38,1
1709895717,2024-03-08 12:01,55.74,989.56,1023.17,279,7.50,-0.77,-41,1
1709896017,2024-03-08 12:06,52.30,989.53,1023.14,279,7.52,-1.62,-35,1
1709896317,2024-03-08 12:11,55.68,989.44,1023.05,279,7.76,-0.54,-37,1
1709896617,2024-03-08 12:16,49.73,989.36,1022.98,279,7.95,-1.91,-37,1
1709896917,2024-03-08 12:21,51.06,989.37,1022.99,279,7.80,-1.69,-44,1
1709897217,2024-03-08 12:26,50.17,989.28,1022.89,279,7.58,-2.13,-42,1
1709897517,2024-03-08 12:31,54.34,989.28,1022.90,279,7.46,-1.16,-41,1
1709897818,2024-03-08 12:36,53.47,989.28,1022.90,279,7.89,-0.97,-43,1
1709898118,2024-03-08 12:41,51.00,989.16,1022.77,279,8.02,-1.50,-42,1
1709898418,2024-03-08 12:46,49.26,989.13,1022.75,279,8.23,-1.77,-37,1
1709898718,2024-03-08 12:51,48.62,989.23,1022.85,279,7.96,-2.20,-35,1
1709899018,2024-03-08 12:56,50.72,989.12,1022.74,279,8.08,-1.52,-40,1
1709899318,2024-03-08 13:01,49.00,989.07,1022.68,279,8.32,-1.77,-41,1
1709899618,2024-03-08 13:06,45.54,988.95,1022.57,279,8.10,-2.96,-38,1
1709899918,2024-03-08 13:11,48.66,988.92,1022.54,279,7.92,-2.23,-42,1
1709900219,2024-03-08 13:16,50.86,988.88,1022.49,279,8.15,-1.41,-40,1
1709900519,2024-03-08 13:21,53.49,988.74,1022.36,279,8.73,-0.19,-36,1
1709900819,2024-03-08 13:26,49.00,988.74,1022.36,279,9.92,-0.29,-41,1
1709901119,2024-03-08 13:31,45.97,988.68,1022.30,279,10.15,-0.95,-39,1
1709901419,2024-03-08 13:36,46.86,988.53,1022.14,279,10.21,-0.64,-33,1
1709901719,2024-03-08 13:41,45.11,988.55,1022.17,279,9.63,-1.69,-43,1
1709902019,2024-03-08 13:46,45.58,988.52,1022.14,279,9.85,-1.34,-41,1
1709902320,2024-03-08 13:52,46.66,988.52,1022.14,279,9.88,-1.00,-43,1
1709902620,2024-03-08 13:57,48.06,988.44,1022.05,279,9.86,-0.61,-43,1
1709902920,2024-03-08 14:02,42.83,988.47,1022.08,279,9.77,-2.26,-39,1
1709903220,2024-03-08 14:07,45.03,988.37,1021.99,279,9.52,-1.81,-42,1
1709903520,2024-03-08 14:12,47.37,988.34,1021.95,279,9.42,-1.21,-38,1
1709903820,2024-03-08 14:17,44.80,988.28,1021.90,279,9.55,-1.85,-35,1
1709904121,2024-03-08 14:22,44.54,988.24,1021.86,279,9.17,-2.28,-36,1
1709904421,2024-03-08 14:27,48.29,988.20,1021.82,279,8.90,-1.43,-42,1
1709904721,2024-03-08 14:32,44.16,988.18,1021.80,279,9.05,-2.50,-41,1
1709905021,2024-03-08 14:37,42.76,988.23,1021.85,279,8.47,-3.46,-40,1
1709905321,2024-03-08 14:42,45.02,988.13,1021.75,279,8.55,-2.70,-34,1
1709905621,2024-03-08 14:47,47.04,988.07,1021.68,279,8.86,-1.82,-37,1
1709905921,2024-03-08 14:52,48.09,988.01,1021.63,279,9.35,-1.07,-40,1
1709906222,2024-03-08 14:57,42.39,988.05,1021.66,279,9.08,-3.03,-38,1
1709906522,2024-03-08 15:02,47.71,987.96,1021.57,279,9.00,-1.50,-43,1
1709906822,2024-03-08 15:07,43.91,987.92,1021.54,279,9.06,-2.57,-40,1
1709907122,2024-03-08 15:12,44.05,987.91,1021.52,279,8.98,-2.60,-37,1
1709907422,2024-03-08 15:17,46.33,987.87,1021.49,279,8.84,-2.05,-35,1
1709907722,2024-03-08 15:22,46.37,987.88,1021.49,279,8.95,-1.93,-40,1
1709908022,2024-03-08 15:27,45.75,987.84,1021.46,279,8.70,-2.35,-38,1
1709908322,2024-03-08 15:32,46.32,987.82,1021.43,279,8.65,-2.22,-39,1
1709908623,2024-03-08 15:37,43.54,987.85,1021.47,279,8.63,-3.08,-39,1
1709908923,2024-03-08 15:42,43.95,987.79,1021.40,279,8.41,-3.15,-39,1
1709909223,2024-03-08 15:47,46.20,987.72,1021.33,279,8.27,-2.61,-35,1
1709909523,2024-03-08 15:52,43.68,987.62,1021.24,279,8.23,-3.40,-38,1
1709909823,2024-03-08 15:57,45.26,987.65,1021.26,279,8.47,-2.70,-43,1
1709910123,2024-03-08 16:02,45.21,987.63,1021.24,279,8.55,-2.64,-41,1
1709910424,2024-03-08 16:07,44.49,987.56,1021.18,279,8.45,-2.95,-41,1
1709910724,2024-03-08 16:12,43.57,987.54,1021.16,279,8.11,-3.54,-42,1
1709911024,2024-03-08 16:17,43.14,987.58,1021.20,279,7.81,-3.95,-40,1
1709911324,2024-03-08 16:22,44.64,987.60,1021.22,279,7.59,-3.69,-34,1
1709911624,2024-03-08 16:27,44.14,987.59,1021.20,279,7.40,-4.01,-41,1
1709911924,2024-03-08 16:32,44.62,987.55,1021.16,279,7.26,-4.00,-42,1
1709912225,2024-03-08 16:37,42.19,987.56,1021.18,279,7.12,-4.87,-35,1
1709912525,2024-03-08 16:42,46.08,987.57,1021.19,279,7.15,-3.67,-43,1
1709912825,2024-03-08 16:47,42.86,987.58,1021.19,279,7.36,-4.44,-39,1
1709913125,2024-03-08 16:52,45.43,987.56,1021.17,279,7.29,-3.73,-41,1
1709913425,2024-03-08 16:57,45.47,987.54,1021.16,279,7.28,-3.73,-39,1
1709913725,2024-03-08 17:02,46.19,987.57,1021.19,279,7.24,-3.55,-36,1
1709914025,2024-03-08 17:07,46.76,987.61,1021.23,279,7.18,-3.44,-32,1
1709914326,2024-03-08 17:12,46.90,987.62,1021.23,279,7.08,-3.50,-37,1
1709914626,2024-03-08 17:17,47.21,987.64,1021.25,279,6.82,-3.65,-38,1
1709914926,2024-03-08 17:22,49.13,987.63,1021.25,279,6.36,-3.54,-42,1
1709915226,2024-03-08 17:27,49.21,987.63,1021.24,279,6.02,-3.83,-35,1
1709915526,2024-03-08 17:32,50.10,987.60,1021.22,279,5.78,-3.81,-35,1
1709915826,2024-03-08 17:37,51.56,987.65,1021.26,279,5.47,-3.71,-36,1
1709916126,2024-03-08 17:42,56.60,987.66,1021.28,279,4.92,-2.98,-38,1
1709916426,2024-03-08 17:47,53.82,987.68,1021.29,279,4.37,-4.17,-33,1
1709916727,2024-03-08 17:52,56.38,987.70,1021.32,279,3.89,-4.00,-37,1
1709917027,2024-03-08 17:57,59.41,987.75,1021.36,279,3.48,-3.68,-35,1
1709917327,2024-03-08 18:02,61.43,987.75,1021.36,279,3.08,-3.61,-36,1
1709917627,2024-03-08 18:07,60.00,987.75,1021.37,279,2.73,-4.26,-40,1
1709917927,2024-03-08 18:12,62.84,987.69,1021.31,279,2.46,-3.90,-36,1
1709918227,2024-03-08 18:17,64.57,987.71,1021.32,279,2.16,-3.82,-40,1
1709918527,2024-03-08 18:22,67.39,987.67,1021.29,279,1.85,-3.55,-38,1
1709918827,2024-03-08 18:27,71.12,987.69,1021.30,279,1.53,-3.13,-36,1
1709919128,2024-03-08 18:32,68.56,987.66,1021.27,279,1.35,-3.80,-38,1
1709919428,2024-03-08 18:37,69.57,987.71,1021.32,279,1.17,-3.78,-39,1
1709919728,2024-03-08 18:42,68.65,987.67,1021.28,279,1.01,-4.11,-39,1
1709920028,2024-03-08 18:47,74.20,987.68,1021.30,279,0.81,-3.26,-38,1
1709920328,2024-03-08 18:52,74.01,987.67,1021.29,279,0.60,-3.50,-34,1
1709920628,2024-03-08 18:57,77.20,987.69,1021.30,279,0.43,-3.10,-39,1
1709920928,2024-03-08 19:02,68.58,987.68,1021.29,279,0.36,-4.74,-38,1
1709921229,2024-03-08 19:07,70.37,987.64,1021.26,279,0.52,-4.25,-37,1
1709921529,2024-03-08 19:12,75.38,987.67,1021.29,279,0.33,-3.51,-34,1
1709921829,2024-03-08 19:17,79.08,987.62,1021.24,279,-0.06,-3.25,-40,1
1709922129,2024-03-08 19:22,80.69,987.62,1021.24,279,-0.32,-3.24,-42,1
1709922429,2024-03-08 19:27,84.07,987.66,1021.27,279,-0.58,-2.94,-33,1
1709922729,2024-03-08 19:32,85.40,987.71,1021.33,279,-0.77,-2.91,-33,1
1709923029,2024-03-08 19:37,83.22,987.71,1021.33,279,-0.88,-3.37,-38,1
1709923329,2024-03-08 19:42,85.36,987.67,1021.29,279,-0.97,-3.12,-38,1
1709923629,2024-03-08 19:47,84.67,987.68,1021.29,279,-1.06,-3.32,-35,1
1709923930,2024-03-08 19:52,84.90,987.67,1021.28,279,-1.13,-3.35,-31,1
1709924230,2024-03-08 19:57,78.21,987.67,1021.29,279,-1.14,-4.45,-31,1
1709924530,2024-03-08 20:02,71.25,987.69,1021.30,279,-1.01,-5.56,-40,1
1709924830,2024-03-08 20:07,76.48,987.69,1021.30,279,-0.89,-4.51,-38,1
1709925130,2024-03-08 20:12,77.35,987.65,1021.26,279,-0.92,-4.38,-39,1
1709925430,2024-03-08 20:17,72.13,987.63,1021.24,279,-0.94,-5.33,-41,1
1709925730,2024-03-08 20:22,73.11,987.65,1021.26,279,-1.02,-5.23,-37,1
1709926030,2024-03-08 20:27,82.94,987.64,1021.25,279,-1.23,-3.76,-38,1
1709926331,2024-03-08 20:32,83.42,987.59,1021.20,279,-1.43,-3.88,-39,1
1709926631,2024-03-08 20:37,80.51,987.57,1021.19,279,-1.54,-4.46,-35,1
1709926931,2024-03-08 20:42,73.81,987.56,1021.17,279,-1.57,-5.63,-42,1
1709927231,2024-03-08 20:47,85.38,987.52,1021.13,279,-1.61,-3.74,-39,1
1709927531,2024-03-08 20:52,85.67,987.50,1021.11,279,-1.73,-3.82,-34,1
1709927831,2024-03-08 20:57,89.81,987.44,1021.06,279,-1.89,-3.34,-36,1
1709928131,2024-03-08 21:02,92.27,987.43,1021.04,279,-2.02,-3.11,-35,1
1709928431,2024-03-08 21:07,82.69,987.42,1021.04,279,-2.13,-4.68,-36,1
1709928732,2024-03-08 21:12,76.40,987.42,1021.04,279,-2.12,-5.71,-36,1
1709929032,2024-03-08 21:17,80.83,987.44,1021.05,279,-2.11,-4.96,-36,1
1709929332,2024-03-08 21:22,84.77,987.42,1021.04,279,-2.19,-4.41,-34,1
1709929632,2024-03-08 21:27,79.60,987.40,1021.02,279,-2.25,-5.30,-36,1
1709929932,2024-03-08 21:32,82.12,987.39,1021.00,279,-2.28,-4.92,-41,1
1709930232,2024-03-08 21:37,84.67,987.31,1020.92,279,-2.35,-4.58,-35,1
1709930532,2024-03-08 21:42,81.23,987.32,1020.93,279,-2.43,-5.21,-42,1
1709930833,2024-03-08 21:47,75.73,987.29,1020.90,279,-2.46,-6.16,-35,1
1709931133,2024-03-08 21:52,89.53,987.26,1020.87,279,-2.50,-3.99,-32,1
1709931433,2024-03-08 21:57,81.01,987.24,1020.85,279,-2.66,-5.47,-40,1
1709931733,2024-03-08 22:02,90.28,987.25,1020.86,279,-2.73,-4.10,-32,1
1709932033,2024-03-08 22:07,89.21,987.21,1020.82,279,-2.86,-4.39,-37,1
1709932333,2024-03-08 22:12,82.16,987.19,1020.80,279,-2.94,-5.56,-35,1
1709932633,2024-03-08 22:17,81.84,987.15,1020.76,279,-2.95,-5.62,-34,1
1709932933,2024-03-08 22:22,80.53,987.15,1020.76,279,-2.97,-5.85,-33,1
1709933234,2024-03-08 22:27,75.01,987.10,1020.71,279,-2.98,-6.79,-43,1
1709933534,2024-03-08 22:32,80.74,987.14,1020.76,279,-3.00,-5.85,-38,1
1709933834,2024-03-08 22:37,81.39,987.14,1020.76,279,-3.07,-5.81,-42,1
1709934134,2024-03-08 22:42,82.38,987.14,1020.75,279,-3.15,-5.73,-36,1
1709934434,2024-03-08 22:47,83.23,987.07,1020.69,279,-3.21,-5.65,-40,1
1709934734,2024-03-08 22:52,85.76,987.02,1020.64,279,-3.29,-5.34,-36,1
1709935034,2024-03-08 22:57,80.37,987.02,1020.63,279,-3.35,-6.25,-38,1
1709935335,2024-03-08 23:02,90.13,986.98,1020.60,279,-3.40,-4.79,-34,1
1709935635,2024-03-08 23:07,91.47,986.97,1020.58,279,-3.52,-4.71,-35,1
1709935935,2024-03-08 23:12,89.13,986.94,1020.56,279,-3.62,-5.15,-34,1
1709936235,2024-03-08 23:17,96.19,986.93,1020.55,279,-3.68,-4.20,-41,1
1709936535,2024-03-08 23:22,100.00,986.92,1020.54,279,-3.78,-3.79,-36,1
1709936835,2024-03-08 23:27,100.00,986.88,1020.49,279,-3.87,-3.88,-39,1
1709937135,2024-03-08 23:32,100.00,986.87,1020.48,279,-3.91,-3.92,-39,1
1709937436,2024-03-08 23:37,100.00,986.83,1020.45,279,-3.97,-3.98,-38,1
1709937736,2024-03-08 23:42,88.28,986.77,1020.39,279,-4.03,-5.69,-38,1
1709938036,2024-03-08 23:47,92.87,986.78,1020.40,279,-4.05,-5.04,-36,1
1709938336,2024-03-08 23:52,100.00,986.75,1020.36,279,-4.11,-4.12,-35,1
1709938636,2024-03-08 23:57,100.00,986.76,1020.38,279,-4.22,-4.23,-42,1