1709938936,2024-03-09 00:02,100.00,986.74,1020.35,279,-4.28,-4.29,-40,1
1709939236,2024-03-09 00:07,100.00,986.70,1020.32,279,-4.32,-4.33,-40,1
1709939536,2024-03-09 00:12,99.13,986.68,1020.30,279,-4.36,-4.48,-37,1
1709939836,2024-03-09 00:17,100.00,986.71,1020.33,279,-4.38,-4.39,-34,1
1709940137,2024-03-09 00:22,100.00,986.66,1020.27,279,-4.44,-4.45,-33,1
1709940437,2024-03-09 00:27,100.00,986.65,1020.26,279,-4.51,-4.52,-35,1
1709940737,2024-03-09 00:32,100.00,986.64,1020.26,279,-4.58,-4.59,-40,1
1709941037,2024-03-09 00:37,100.00,986.61,1020.23,279,-4.63,-4.64,-39,1
1709941337,2024-03-09 00:42,100.00,986.63,1020.25,279,-4.68,-4.69,-40,1
1709941637,2024-03-09 00:47,100.00,986.64,1020.26,279,-4.68,-4.69,-37,1
1709941937,2024-03-09 00:52,100.00,986.60,1020.21,279,-4.67,-4.68,-37,1
1709942238,2024-03-09 00:57,100.00,986.60,1020.21,279,-4.65,-4.66,-36,1
1709942538,2024-03-09 01:02,100.00,986.55,1020.17,279,-4.67,-4.68,-34,1
1709942838,2024-03-09 01:07,100.00,986.57,1020.18,279,-4.71,-4.72,-36,1
1709943138,2024-03-09 01:12,100.00,986.50,1020.11,279,-4.73,-4.74,-40,1
1709943438,2024-03-09 01:17,100.00,986.47,1020.09,279,-4.73,-4.74,-39,1
1709943738,2024-03-09 01:22,100.00,986.43,1020.04,279,-4.72,-4.73,-42,1
1709944038,2024-03-09 01:27,100.00,986.40,1020.02,279,-4.77,-4.78,-38,1
1709944338,2024-03-09 01:32,100.00,986.34,1019.96,279,-4.82,-4.83,-36,1
1709944638,2024-03-09 01:37,100.00,986.27,1019.89,279,-4.84,-4.85,-34,1
1709944939,2024-03-09 01:42,100.00,986.29,1019.90,279,-4.88,-4.89,-36,1
1709945239,2024-03-09 01:47,100.00,986.23,1019.85,279,-4.93,-4.94,-33,1
1709945539,2024-03-09 01:52,100.00,986.22,1019.83,279,-4.99,-5.00,-36,1
1709945839,2024-03-09 01:57,100.00,986.14,1019.75,279,-5.05,-5.06,-39,1
1709946139,2024-03-09 02:02,100.00,986.10,1019.71,279,-5.10,-5.11,-38,1
1709946439,2024-03-09 02:07,100.00,986.11,1019.73,279,-5.14,-5.15,-34,1
1709946739,2024-03-09 02:12,100.00,985.98,1019.59,279,-5.17,-5.18,-33,1
1709947040,2024-03-09 02:17,100.00,986.01,1019.62,279,-5.21,-5.22,-37,1
1709947340,2024-03-09 02:22,100.00,986.01,1019.62,279,-5.24,-5.25,-33,1
1709947640,2024-03-09 02:27,100.00,985.96,1019.57,279,-5.27,-5.28,-32,1
1709947940,2024-03-09 02:32,100.00,986.02,1019.63,279,-5.32,-5.33,-38,1
1709948240,2024-03-09 02:37,100.00,985.97,1019.58,279,-5.34,-5.35,-43,1
1709948540,2024-03-09 02:42,100.00,985.94,1019.55,279,-5.29,-5.30,-39,1
1709948840,2024-03-09 02:47,100.00,985.86,1019.47,279,-5.32,-5.33,-38,1
1709949140,2024-03-09 02:52,100.00,985.83,1019.45,279,-5.37,-5.38,-38,1
1709949441,2024-03-09 02:57,100.00,985.84,1019.45,279,-5.41,-5.42,-36,1
1709949741,2024-03-09 03:02,100.00,985.76,1019.38,279,-5.43,-5.44,-36,1
1709950041,2024-03-09 03:07,100.00,985.78,1019.39,279,-5.47,-5.48,-36,1
1709950341,2024-03-09 03:12,100.00,985.67,1019.28,279,-5.50,-5.51,-37,1
1709950641,2024-03-09 03:17,100.00,985.63,1019.25,279,-5.50,-5.51,-40,1
1709950941,2024-03-09 03:22,100.00,985.63,1019.24,279,-5.52,-5.53,-38,1
1709951241,2024-03-09 03:27,100.00,985.64,1019.25,279,-5.59,-5.60,-36,1
1709951542,2024-03-09 03:32,100.00,985.60,1019.21,279,-5.62,-5.63,-32,1
1709951842,2024-03-09 03:37,100.00,985.66,1019.27,279,-5.64,-5.65,-31,1
1709952142,2024-03-09 03:42,100.00,985.57,1019.18,279,-5.64,-5.65,-32,1
1709952442,2024-03-09 03:47,100.00,985.50,1019.12,279,-5.65,-5.66,-37,1
1709952742,2024-03-09 03:52,100.00,985.48,1019.10,279,-5.69,-5.70,-41,1
1709953042,2024-03-09 03:57,100.00,985.43,1019.04,279,-5.71,-5.72,-36,1
1709953342,2024-03-09 04:02,100.00,985.43,1019.05,279,-5.74,-5.75,-39,1
1709953643,2024-03-09 04:07,100.00,985.46,1019.07,279,-5.77,-5.78,-38,1
1709953943,2024-03-09 04:12,100.00,985.42,1019.03,279,-5.80,-5.81,-41,1
1709954243,2024-03-09 04:17,100.00,985.43,1019.04,279,-5.83,-5.84,-35,1
1709954543,2024-03-09 04:22,100.00,985.45,1019.06,279,-5.88,-5.89,-40,1
1709954843,2024-03-09 04:27,100.00,985.41,1019.02,279,-5.90,-5.91,-41,1
1709955143,2024-03-09 04:32,100.00,985.35,1018.97,279,-5.89,-5.90,-40,1
1709955443,2024-03-09 04:37,100.00,985.27,1018.88,279,-5.90,-5.91,-36,1
1709955743,2024-03-09 04:42,100.00,985.24,1018.86,279,-5.92,-5.93,-37,1
1709956043,2024-03-09 04:47,100.00,985.20,1018.82,279,-5.96,-5.97,-37,1
1709956344,2024-03-09 04:52,100.00,985.21,1018.82,279,-6.00,-6.01,-36,1
1709956644,2024-03-09 04:57,100.00,985.25,1018.87,279,-6.04,-6.05,-40,1
1709956944,2024-03-09 05:02,100.00,985.24,1018.85,279,-6.08,-6.09,-41,1
1709957244,2024-03-09 05:07,100.00,985.24,1018.85,279,-6.08,-6.09,-39,1
1709957544,2024-03-09 05:12,100.00,985.22,1018.83,279,-6.09,-6.10,-40,1
1709957844,2024-03-09 05:17,100.00,985.15,1018.76,279,-6.13,-6.14,-38,1
1709958144,2024-03-09 05:22,100.00,985.16,1018.78,279,-6.17,-6.18,-38,1
1709958444,2024-03-09 05:27,100.00,985.17,1018.79,279,-6.18,-6.19,-36,1
1709958745,2024-03-09 05:32,100.00,985.16,1018.77,279,-6.20,-6.21,-33,1
1709959045,2024-03-09 05:37,100.00,985.18,1018.80,279,-6.19,-6.20,-32,1
1709959345,2024-03-09 05:42,100.00,985.13,1018.74,279,-6.18,-6.19,-35,1
1709959645,2024-03-09 05:47,100.00,985.07,1018.68,279,-6.22,-6.23,-42,1
1709959945,2024-03-09 05:52,100.00,984.99,1018.61,279,-6.24,-6.25,-38,1
1709960245,2024-03-09 05:57,100.00,984.99,1018.61,279,-6.24,-6.25,-34,1
1709960545,2024-03-09 06:02,100.00,985.02,1018.64,279,-6.25,-6.26,-35,1
1709960846,2024-03-09 06:07,100.00,985.02,1018.64,279,-6.23,-6.24,-34,1
1709961146,2024-03-09 06:12,100.00,984.98,1018.59,279,-6.20,-6.21,-36,1
1709961446,2024-03-09 06:17,100.00,985.02,1018.63,279,-6.16,-6.17,-34,1
1709961746,2024-03-09 06:22,100.00,984.95,1018.56,279,-6.12,-6.13,-34,1
1709962046,2024-03-09 06:27,100.00,984.90,1018.52,279,-6.07,-6.08,-42,1
1709962346,2024-03-09 06:32,100.00,984.90,1018.51,279,-5.99,-6.00,-40,1
1709962646,2024-03-09 06:37,100.00,984.86,1018.48,279,-5.89,-5.90,-37,1
1709962946,2024-03-09 06:42,100.00,984.92,1018.53,279,-5.74,-5.75,-35,1
1709963246,2024-03-09 06:47,100.00,984.92,1018.53,279,-5.20,-5.21,-37,1
1709963547,2024-03-09 06:52,100.00,984.89,1018.50,279,-4.71,-4.72,-35,1
1709963847,2024-03-09 06:57,100.00,984.99,1018.60,279,-4.16,-4.17,-32,1
1709964147,2024-03-09 07:02,100.00,984.99,1018.60,279,-3.48,-3.49,-34,1
1709964447,2024-03-09 07:07,100.00,985.04,1018.65,279,-2.88,-2.89,-41,1
1709964747,2024-03-09 07:12,100.00,984.97,1018.59,279,-1.92,-1.92,-40,1
1709965047,2024-03-09 07:17,100.00,984.99,1018.61,279,-0.32,-0.32,-36,1
1709965347,2024-03-09 07:22,100.00,984.99,1018.61,279,1.52,1.52,-35,1
1709965647,2024-03-09 07:27,100.00,984.89,1018.50,279,3.08,3.08,-33,1
1709965948,2024-03-09 07:32,100.00,984.81,1018.42,279,4.44,4.44,-38,1
1709966248,2024-03-09 07:37,100.00,984.77,1018.38,279,5.73,5.73,-34,1
1709966548,2024-03-09 07:42,100.00,984.76,1018.37,279,6.47,6.47,-36,1
1709966848,2024-03-09 07:47,100.00,984.84,1018.46,279,6.78,6.78,-42,1
1709967148,2024-03-09 07:52,100.00,984.82,1018.44,279,6.93,6.93,-44,1
1709967448,2024-03-09 07:57,100.00,984.71,1018.32,279,7.50,7.51,-41,1
1709967748,2024-03-09 08:02,66.26,984.75,1018.36,279,7.86,1.96,-40,1
1709968048,2024-03-09 08:07,66.68,984.77,1018.39,279,8.53,2.69,-37,1
1709968349,2024-03-09 08:12,64.24,984.86,1018.47,279,9.44,3.03,-33,1
1709968649,2024-03-09 08:17,54.75,984.88,1018.49,279,9.78,1.11,-35,1
1709968949,2024-03-09 08:22,59.65,984.71,1018.33,279,9.03,1.60,-35,1
1709969249,2024-03-09 08:27,57.92,984.66,1018.28,279,8.37,0.58,-45,1
1709969549,2024-03-09 08:32,56.25,984.65,1018.27,279,8.46,0.25,-40,1
1709969849,2024-03-09 08:37,56.09,984.70,1018.32,279,8.83,0.56,-42,1
1709970149,2024-03-09 08:42,59.40,984.56,1018.18,279,9.01,1.53,-38,1
1709970450,2024-03-09 08:47,60.77,984.54,1018.16,279,9.59,2.39,-43,1
1709970750,2024-03-09 08:52,54.76,984.56,1018.17,279,10.21,1.52,-41,1
1709971050,2024-03-09 08:57,55.62,984.63,1018.25,279,9.72,1.28,-38,1
1709971350,2024-03-09 09:02,57.30,984.63,1018.24,279,9.41,1.40,-44,1
1709971650,2024-03-09 09:07,59.88,984.65,1018.26,279,9.13,1.75,-41,1
1709971950,2024-03-09 09:12,59.33,984.63,1018.24,279,8.45,0.98,-42,1
1709972250,2024-03-09 09:17,61.15,984.69,1018.30,279,7.61,0.61,-37,1
1709972551,2024-03-09 09:22,62.85,984.51,1018.12,279,7.46,0.85,-35,1
1709972851,2024-03-09 09:27,63.03,984.52,1018.13,279,7.43,0.86,-36,1
1709973151,2024-03-09 09:32,64.05,984.50,1018.11,279,7.11,0.78,-35,1
1709973451,2024-03-09 09:37,65.13,984.45,1018.06,279,7.40,1.28,-35,1
1709973751,2024-03-09 09:42,64.81,984.38,1017.99,279,7.82,1.62,-45,1
1709974051,2024-03-09 09:47,62.87,984.34,1017.95,279,8.61,1.94,-40,1
1709974351,2024-03-09 09:52,63.30,984.42,1018.03,279,9.21,2.61,-41,1
1709974651,2024-03-09 09:57,62.37,984.50,1018.11,279,8.74,1.95,-39,1
1709974952,2024-03-09 10:02,63.55,984.43,1018.04,279,8.13,1.64,-37,1
1709975252,2024-03-09 10:07,64.84,984.35,1017.97,279,7.91,1.71,-37,1
1709975552,2024-03-09 10:12,65.43,984.31,1017.92,279,7.61,1.55,-34,1
1709975852,2024-03-09 10:17,67.22,984.20,1017.81,279,7.51,1.83,-41,1
1709976152,2024-03-09 10:22,66.88,984.17,1017.79,279,8.06,2.28,-42,1
1709976452,2024-03-09 10:27,64.96,984.22,1017.83,279,8.62,2.41,-45,1
1709976752,2024-03-09 10:32,64.83,984.18,1017.80,279,8.64,2.40,-38,1
1709977053,2024-03-09 10:37,64.93,984.15,1017.76,279,8.49,2.28,-34,1
1709977353,2024-03-09 10:42,65.42,984.10,1017.71,279,8.65,2.54,-38,1
1709977653,2024-03-09 10:47,64.44,984.10,1017.72,279,9.22,2.87,-32,1
1709977953,2024-03-09 10:52,62.51,984.00,1017.62,279,10.09,3.26,-39,1
1709978253,2024-03-09 10:57,62.54,984.01,1017.62,279,10.66,3.81,-41,1
1709978553,2024-03-09 11:02,59.75,983.97,1017.58,279,10.19,2.72,-39,1
1709978853,2024-03-09 11:07,61.39,983.94,1017.56,279,9.97,2.90,-37,1
1709979154,2024-03-09 11:12,61.72,984.03,1017.64,279,10.42,3.40,-36,1
1709979454,2024-03-09 11:17,59.46,984.01,1017.62,279,10.33,2.78,-34,1
1709979754,2024-03-09 11:22,61.05,984.06,1017.67,279,10.09,2.93,-31,1
1709980054,2024-03-09 11:27,61.95,983.93,1017.54,279,10.05,3.10,-45,1
1709980354,2024-03-09 11:32,59.43,983.93,1017.54,279,10.76,3.18,-40,1
1709980654,2024-03-09 11:37,59.18,983.86,1017.47,279,10.89,3.25,-43,1
1709980954,2024-03-09 11:42,60.85,983.74,1017.36,279,11.68,4.39,-39,1
1709981254,2024-03-09 11:47,55.39,983.73,1017.35,279,12.25,3.58,-39,1
1709981555,2024-03-09 11:52,57.18,983.66,1017.27,279,12.25,4.04,-37,1
1709981855,2024-03-09 11:57,55.83,983.61,1017.23,279,12.12,3.57,-36,1
1709982155,2024-03-09 12:02,58.27,983.62,1017.24,279,11.44,3.54,-35,1
1709982455,2024-03-09 12:07,58.49,983.52,1017.14,279,11.20,3.37,-43,1
1709982755,2024-03-09 12:12,59.28,983.41,1017.03,279,11.37,3.72,-39,1
1709983055,2024-03-09 12:17,56.88,983.35,1016.97,279,11.71,3.45,-40,1
1709983355,2024-03-09 12:22,56.50,983.31,1016.92,279,11.34,3.01,-39,1
1709983655,2024-03-09 12:27,56.98,983.06,1016.68,279,11.11,2.92,-40,1
1709984259,2024-03-09 12:37,56.13,983.00,1016.61,279,12.38,3.89,-41,1
1709984559,2024-03-09 12:42,53.32,983.06,1016.68,279,12.72,3.48,-35,1
1709984859,2024-03-09 12:47,53.41,983.02,1016.63,279,12.39,3.20,-41,1
1709985159,2024-03-09 12:52,53.93,982.96,1016.58,279,12.46,3.40,-39,1
1709985459,2024-03-09 12:57,52.63,983.01,1016.62,279,12.51,3.10,-40,1
1709985759,2024-03-09 13:02,54.81,982.78,1016.39,279,12.75,3.90,-40,1
1709986059,2024-03-09 13:07,52.79,982.74,1016.35,279,12.86,3.47,-36,1
1709986360,2024-03-09 13:12,53.42,982.77,1016.39,279,12.50,3.30,-37,1
1709986660,2024-03-09 13:17,53.18,982.78,1016.40,279,12.32,3.07,-41,1
1709986961,2024-03-09 13:22,53.72,982.65,1016.27,279,12.13,3.04,-36,1
1709987261,2024-03-09 13:27,53.14,982.59,1016.20,279,12.38,3.12,-34,1
1709987561,2024-03-09 13:32,50.84,982.62,1016.24,279,12.40,2.51,-37,1
1709987861,2024-03-09 13:37,52.21,982.55,1016.16,279,12.21,2.71,-35,1
1709988161,2024-03-09 13:42,50.73,982.51,1016.13,279,12.27,2.36,-43,1
1709988461,2024-03-09 13:47,51.44,982.43,1016.04,279,12.06,2.36,-41,1
1709988761,2024-03-09 13:52,50.14,982.31,1015.92,279,11.68,1.65,-45,1
1709989061,2024-03-09 13:57,52.03,982.28,1015.90,279,11.59,2.09,-38,1
1709989362,2024-03-09 14:02,50.99,982.54,1016.15,279,11.79,1.99,-37,1
1709989662,2024-03-09 14:07,51.78,982.43,1016.04,279,11.75,2.17,-36,1
1709989962,2024-03-09 14:12,51.32,982.39,1016.01,279,11.85,2.13,-37,1
1709990262,2024-03-09 14:17,51.64,982.27,1015.88,279,11.87,2.24,-41,1
1709990562,2024-03-09 14:22,51.33,982.22,1015.83,279,11.84,2.13,-38,1
1709991165,2024-03-09 14:32,50.14,982.20,1015.82,279,12.08,2.02,-40,1
1709991465,2024-03-09 14:37,49.61,982.21,1015.82,279,11.92,1.72,-41,1
1709991765,2024-03-09 14:42,49.46,982.12,1015.73,279,11.60,1.39,-42,1
1709992066,2024-03-09 14:47,49.86,982.09,1015.70,279,11.76,1.65,-37,1
1709992366,2024-03-09 14:52,49.61,982.17,1015.78,279,11.98,1.78,-42,1
1709992666,2024-03-09 14:57,48.96,982.10,1015.71,279,11.91,1.53,-34,1
1709992966,2024-03-09 15:02,49.78,982.02,1015.64,279,12.23,2.06,-38,1
1709993266,2024-03-09 15:07,48.31,981.95,1015.57,279,12.49,1.88,-36,1
1709993566,2024-03-09 15:12,47.61,981.88,1015.50,279,12.18,1.39,-40,1
1709993866,2024-03-09 15:17,48.87,981.85,1015.47,279,12.30,1.86,-38,1
1709994167,2024-03-09 15:22,48.56,981.79,1015.41,279,11.91,1.42,-35,1
1709994467,2024-03-09 15:27,49.76,981.81,1015.43,279,11.64,1.51,-36,1
1709994767,2024-03-09 15:32,50.64,981.72,1015.34,279,11.44,1.57,-35,1
1709995067,2024-03-09 15:37,51.13,981.69,1015.31,279,11.46,1.72,-39,1
1709995367,2024-03-09 15:42,52.16,981.68,1015.29,279,11.53,2.07,-45,1
1709995667,2024-03-09 15:47,51.83,981.84,1015.45,279,11.42,1.87,-42,1
1709996270,2024-03-09 15:57,53.22,981.73,1015.34,279,11.13,1.98,-44,1
1709996570,2024-03-09 16:02,53.65,981.74,1015.35,279,11.21,2.16,-41,1
1709996871,2024-03-09 16:07,53.70,981.71,1015.32,279,11.10,2.07,-39,1
1709997171,2024-03-09 16:12,53.12,981.71,1015.32,279,11.03,1.86,-39,1
1709997471,2024-03-09 16:17,53.90,981.64,1015.25,279,10.91,1.95,-34,1
1709997771,2024-03-09 16:22,54.42,981.61,1015.23,279,10.74,1.92,-40,1
1709998071,2024-03-09 16:27,54.88,981.66,1015.28,279,10.64,1.95,-39,1
1709998371,2024-03-09 16:32,55.33,981.55,1015.16,279,10.56,1.99,-38,1
1709998672,2024-03-09 16:37,55.58,981.51,1015.12,279,10.40,1.90,-39,1
1709998972,2024-03-09 16:42,55.74,981.52,1015.13,279,10.26,1.81,-35,1
1709999272,2024-03-09 16:47,55.94,981.54,1015.16,279,10.12,1.73,-38,1
1709999572,2024-03-09 16:52,56.96,981.46,1015.07,279,9.99,1.86,-36,1
1709999872,2024-03-09 16:57,56.87,981.39,1015.00,279,9.94,1.79,-42,1
1710000173,2024-03-09 17:02,56.60,981.46,1015.07,279,9.81,1.61,-38,1
1710000776,2024-03-09 17:12,58.05,981.57,1015.18,279,9.40,1.57,-42,1
1710001076,2024-03-09 17:17,58.71,981.52,1015.14,279,9.23,1.57,-41,1
1710001376,2024-03-09 17:22,58.83,981.55,1015.16,279,9.02,1.40,-45,1
1710001676,2024-03-09 17:27,59.93,981.51,1015.13,279,8.83,1.48,-38,1
1710001976,2024-03-09 17:32,60.59,981.59,1015.20,279,8.71,1.52,-41,1
1710002277,2024-03-09 17:37,60.26,981.63,1015.24,279,8.50,1.25,-39,1
1710002577,2024-03-09 17:42,60.55,981.57,1015.18,279,8.30,1.12,-38,1
1710002877,2024-03-09 17:47,60.69,981.57,1015.19,279,8.10,0.97,-45,1
1710003177,2024-03-09 17:52,61.16,981.57,1015.19,279,7.97,0.95,-38,1
1710003477,2024-03-09 17:57,62.03,981.52,1015.14,279,7.83,1.02,-39,1
1710003777,2024-03-09 18:02,62.10,981.60,1015.22,279,7.67,0.88,-35,1
1710004077,2024-03-09 18:07,62.44,981.65,1015.27,279,7.52,0.81,-42,1
1710004378,2024-03-09 18:12,63.97,981.63,1015.25,279,7.34,0.98,-37,1
1710004678,2024-03-09 18:17,64.49,981.61,1015.22,279,7.14,0.90,-36,1
1710004978,2024-03-09 18:22,66.18,981.59,1015.20,279,6.99,1.12,-37,1
1710005278,2024-03-09 18:27,64.46,981.54,1015.16,279,6.83,0.60,-43,1
1710005578,2024-03-09 18:32,65.60,981.54,1015.16,279,6.67,0.69,-41,1
1710005878,2024-03-09 18:37,66.67,981.56,1015.17,279,6.58,0.83,-35,1
1710006178,2024-03-09 18:42,67.58,981.56,1015.17,279,6.55,0.99,-40,1
1710006479,2024-03-09 18:47,66.59,981.56,1015.18,279,6.51,0.74,-39,1
1710006779,2024-03-09 18:52,67.12,981.54,1015.15,279,6.43,0.78,-37,1
1710007079,2024-03-09 18:57,68.64,981.42,1015.04,279,6.37,1.03,-35,1
1710007379,2024-03-09 19:02,68.88,981.38,1014.99,279,6.30,1.01,-37,1
1710007679,2024-03-09 19:07,69.02,981.26,1014.88,279,6.22,0.96,-34,1
1710007979,2024-03-09 19:12,70.11,981.07,1014.69,279,6.10,1.07,-41,1
1710008279,2024-03-09 19:17,69.83,981.05,1014.67,279,6.00,0.91,-41,1
1710008580,2024-03-09 19:23,70.89,981.13,1014.75,279,5.97,1.10,-39,1
1710008880,2024-03-09 19:28,70.32,981.06,1014.68,279,6.00,1.01,-36,1
1710009180,2024-03-09 19:33,70.75,981.02,1014.63,279,6.00,1.10,-41,1
1710009480,2024-03-09 19:38,71.53,981.08,1014.70,279,6.00,1.25,-37,1
1710009780,2024-03-09 19:43,71.14,981.13,1014.75,279,5.99,1.16,-40,1
1710010080,2024-03-09 19:48,71.46,981.10,1014.71,279,5.99,1.23,-41,1
1710010380,2024-03-09 19:53,71.44,981.21,1014.82,279,5.93,1.16,-35,1
1710010680,2024-03-09 19:58,72.45,981.21,1014.83,279,5.91,1.34,-35,1
1710010981,2024-03-09 20:03,71.84,981.22,1014.84,279,5.86,1.17,-38,1
1710011281,2024-03-09 20:08,72.40,981.24,1014.85,279,5.77,1.19,-37,1
1710011581,2024-03-09 20:13,73.60,981.22,1014.83,279,5.66,1.32,-40,1
1710011881,2024-03-09 20:18,73.39,981.35,1014.96,279,5.59,1.21,-34,1
1710012181,2024-03-09 20:23,74.36,981.35,1014.96,279,5.50,1.31,-38,1
1710012481,2024-03-09 20:28,73.82,981.44,1015.05,279,5.41,1.12,-36,1
1710012781,2024-03-09 20:33,73.58,981.38,1015.00,279,5.36,1.03,-37,1
1710013081,2024-03-09 20:38,74.72,981.45,1015.07,279,5.27,1.15,-35,1
1710013382,2024-03-09 20:43,73.99,981.47,1015.08,279,5.21,0.96,-37,1
1710013682,2024-03-09 20:48,75.12,981.39,1015.00,279,5.16,1.12,-33,1
1710013982,2024-03-09 20:53,75.14,981.37,1014.99,279,5.10,1.06,-34,1
1710014282,2024-03-09 20:58,74.32,981.33,1014.95,279,5.03,0.85,-38,1
1710014885,2024-03-09 21:08,76.18,981.31,1014.93,279,4.89,1.05,-39,1
1710015185,2024-03-09 21:13,76.12,981.23,1014.84,279,4.81,0.96,-32,1
1710015485,2024-03-09 21:18,75.63,981.21,1014.82,279,4.76,0.83,-39,1
1710015785,2024-03-09 21:23,77.08,981.24,1014.86,279,4.70,1.03,-39,1
1710016086,2024-03-09 21:28,75.79,981.19,1014.80,279,4.71,0.81,-43,1
1710016386,2024-03-09 21:33,75.75,981.07,1014.69,279,4.72,0.81,-35,1
1710016686,2024-03-09 21:38,76.02,981.04,1014.66,279,4.79,0.93,-39,1
1710016986,2024-03-09 21:43,76.06,981.01,1014.62,279,4.84,0.98,-43,1
1710017286,2024-03-09 21:48,75.34,981.04,1014.65,279,4.84,0.85,-38,1
1710017586,2024-03-09 21:53,75.64,981.09,1014.70,279,4.84,0.90,-39,1
1710017886,2024-03-09 21:58,75.70,980.96,1014.57,279,4.83,0.91,-33,1
1710018187,2024-03-09 22:03,76.06,980.93,1014.54,279,4.82,0.96,-33,1
1710018487,2024-03-09 22:08,76.22,980.85,1014.46,279,4.75,0.92,-39,1
1710018787,2024-03-09 22:13,76.14,980.79,1014.41,279,4.71,0.87,-36,1
1710019087,2024-03-09 22:18,76.14,980.82,1014.44,279,4.70,0.86,-42,1
1710019387,2024-03-09 22:23,76.24,980.73,1014.34,279,4.69,0.87,-38,1
1710019687,2024-03-09 22:28,76.43,980.67,1014.28,279,4.70,0.91,-36,1
1710019987,2024-03-09 22:33,76.73,980.59,1014.20,279,4.66,0.93,-32,1
1710020287,2024-03-09 22:38,76.88,980.57,1014.18,279,4.60,0.90,-30,1
1710020588,2024-03-09 22:43,76.73,980.49,1014.10,279,4.57,0.84,-41,1
1710020888,2024-03-09 22:48,76.90,980.49,1014.10,279,4.56,0.86,-39,1
1710021188,2024-03-09 22:53,77.21,980.43,1014.04,279,4.59,0.95,-34,1
1710021488,2024-03-09 22:58,76.99,980.39,1014.01,279,4.61,0.93,-42,1
1710021788,2024-03-09 23:03,77.14,980.38,1014.00,279,4.55,0.90,-34,1
1710022088,2024-03-09 23:08,78.11,980.43,1014.05,279,4.49,1.01,-35,1
1710022389,2024-03-09 23:13,77.90,980.38,1013.99,279,4.45,0.94,-41,1
1710022689,2024-03-09 23:18,77.34,980.44,1014.05,279,4.45,0.83,-40,1
1710022989,2024-03-09 23:23,77.33,980.45,1014.06,279,4.43,0.81,-39,1
1710023289,2024-03-09 23:28,77.58,980.42,1014.03,279,4.39,0.82,-41,1
1710023589,2024-03-09 23:33,78.05,980.56,1014.17,279,4.38,0.89,-38,1
1710023889,2024-03-09 23:38,78.26,980.54,1014.16,279,4.34,0.89,-36,1
1710024189,2024-03-09 23:43,78.87,980.40,1014.02,279,4.35,1.01,-35,1
1710024489,2024-03-09 23:48,78.49,980.36,1013.98,279,4.35,0.94,-36,1
1710024789,2024-03-09 23:53,79.08,980.35,1013.97,279,4.36,1.06,-36,1
1710025090,2024-03-09 23:58,78.68,980.27,1013.89,279,4.40,1.02,-41,1