1710025390,2024-03-10 00:03,78.92,980.29,1013.90,279,4.42,1.09,-35,1
1710025690,2024-03-10 00:08,78.94,980.26,1013.87,279,4.44,1.11,-38,1
1710025990,2024-03-10 00:13,78.36,980.37,1013.99,279,4.45,1.02,-40,1
1710026290,2024-03-10 00:18,78.45,980.54,1014.15,279,4.47,1.05,-34,1
1710026590,2024-03-10 00:23,78.54,980.46,1014.07,279,4.45,1.05,-42,1
1710026890,2024-03-10 00:28,78.38,980.46,1014.08,279,4.45,1.02,-35,1
1710027191,2024-03-10 00:33,78.68,980.42,1014.03,279,4.44,1.06,-33,1
1710027491,2024-03-10 00:38,78.32,980.43,1014.05,279,4.42,0.98,-41,1
1710027791,2024-03-10 00:43,79.19,980.42,1014.04,279,4.42,1.13,-41,1
1710028091,2024-03-10 00:48,78.74,980.42,1014.03,279,4.42,1.05,-43,1
1710028391,2024-03-10 00:53,78.59,980.40,1014.02,279,4.41,1.02,-40,1
1710028691,2024-03-10 00:58,78.81,980.35,1013.96,279,4.42,1.07,-38,1
1710028991,2024-03-10 01:03,78.68,980.43,1014.04,279,4.43,1.05,-33,1
1710029291,2024-03-10 01:08,79.78,980.43,1014.04,279,4.42,1.24,-34,1
1710029591,2024-03-10 01:13,79.35,980.35,1013.96,279,4.42,1.16,-36,1
1710029892,2024-03-10 01:18,80.20,980.38,1014.00,279,4.43,1.32,-36,1
1710030192,2024-03-10 01:23,79.63,980.34,1013.95,279,4.44,1.23,-40,1
1710030492,2024-03-10 01:28,79.92,980.32,1013.94,279,4.43,1.27,-38,1
1710030792,2024-03-10 01:33,79.47,980.25,1013.87,279,4.46,1.22,-41,1
1710031092,2024-03-10 01:38,80.72,980.18,1013.79,279,4.46,1.44,-39,1
1710031392,2024-03-10 01:43,80.04,980.17,1013.79,279,4.47,1.33,-36,1
1710031692,2024-03-10 01:48,81.25,980.17,1013.78,279,4.47,1.54,-33,1
1710031992,2024-03-10 01:53,80.34,980.11,1013.73,279,4.50,1.41,-32,1
1710032293,2024-03-10 01:58,81.30,980.04,1013.66,279,4.49,1.57,-36,1
1710032593,2024-03-10 02:03,80.67,980.09,1013.71,279,4.47,1.44,-36,1
1710032893,2024-03-10 02:08,80.69,980.08,1013.69,279,4.48,1.45,-37,1
1710033193,2024-03-10 02:13,80.66,980.01,1013.63,279,4.47,1.44,-41,1
1710033493,2024-03-10 02:18,80.41,979.96,1013.57,279,4.45,1.38,-36,1
1710033793,2024-03-10 02:23,80.63,979.93,1013.54,279,4.44,1.40,-34,1
1710034093,2024-03-10 02:28,81.32,979.91,1013.53,279,4.44,1.52,-39,1
1710034394,2024-03-10 02:33,81.72,979.97,1013.58,279,4.43,1.58,-33,1
1710034694,2024-03-10 02:38,81.74,979.99,1013.60,279,4.42,1.58,-34,1
1710034994,2024-03-10 02:43,81.04,979.99,1013.60,279,4.40,1.44,-38,1
1710035294,2024-03-10 02:48,81.66,979.95,1013.57,279,4.36,1.50,-43,1
1710035594,2024-03-10 02:53,80.87,979.95,1013.56,279,4.35,1.36,-40,1
1710035894,2024-03-10 02:58,82.31,979.89,1013.51,279,4.33,1.58,-38,1
1710036194,2024-03-10 03:03,82.65,979.85,1013.46,279,4.30,1.61,-35,1
1710036494,2024-03-10 03:08,82.55,979.89,1013.51,279,4.27,1.57,-38,1
1710036795,2024-03-10 03:13,81.35,979.81,1013.43,279,4.27,1.36,-36,1
1710037095,2024-03-10 03:18,81.19,979.79,1013.40,279,4.27,1.33,-33,1
1710037395,2024-03-10 03:23,80.81,979.78,1013.40,279,4.27,1.27,-38,1
1710037695,2024-03-10 03:28,81.20,979.77,1013.38,279,4.26,1.33,-41,1
1710037995,2024-03-10 03:33,81.15,979.78,1013.40,279,4.25,1.31,-41,1
1710038295,2024-03-10 03:38,81.03,979.78,1013.39,279,4.24,1.28,-39,1
1710038595,2024-03-10 03:43,81.26,979.78,1013.40,279,4.23,1.31,-38,1
1710038895,2024-03-10 03:48,80.92,979.75,1013.36,279,4.21,1.23,-36,1
1710039195,2024-03-10 03:53,81.80,979.71,1013.33,279,4.20,1.37,-30,1
1710039496,2024-03-10 03:58,81.18,979.68,1013.29,279,4.21,1.27,-36,1
1710039796,2024-03-10 04:03,82.27,979.55,1013.16,279,4.19,1.44,-38,1
1710040096,2024-03-10 04:08,81.20,979.52,1013.14,279,4.19,1.26,-38,1
1710040396,2024-03-10 04:13,81.97,979.54,1013.15,279,4.17,1.37,-41,1
1710040696,2024-03-10 04:18,81.89,979.58,1013.19,279,4.16,1.35,-39,1
1710040996,2024-03-10 04:23,82.41,979.46,1013.07,279,4.12,1.39,-39,1
1710041296,2024-03-10 04:28,82.58,979.42,1013.04,279,4.08,1.39,-32,1
1710041596,2024-03-10 04:33,81.66,979.43,1013.05,279,4.03,1.18,-35,1
1710041897,2024-03-10 04:38,82.05,979.41,1013.02,279,3.94,1.16,-39,1
1710042197,2024-03-10 04:43,82.03,979.32,1012.94,279,3.83,1.05,-39,1
1710042497,2024-03-10 04:48,80.72,979.33,1012.94,279,3.71,0.71,-44,1
1710042797,2024-03-10 04:53,82.56,979.28,1012.90,279,3.62,0.93,-40,1
1710043097,2024-03-10 04:58,85.44,979.25,1012.87,279,3.53,1.32,-34,1
1710043397,2024-03-10 05:03,83.79,979.19,1012.80,279,3.48,1.00,-36,1
1710043697,2024-03-10 05:08,83.35,979.26,1012.87,279,3.45,0.90,-37,1
1710043998,2024-03-10 05:13,84.12,979.21,1012.82,279,3.42,1.00,-31,1
1710044298,2024-03-10 05:18,83.45,979.17,1012.78,279,3.37,0.83,-33,1
1710044598,2024-03-10 05:23,83.23,979.15,1012.77,279,3.33,0.76,-40,1
1710044898,2024-03-10 05:28,84.44,979.19,1012.80,279,3.27,0.90,-41,1
1710045198,2024-03-10 05:33,82.97,979.15,1012.76,279,3.18,0.57,-41,1
1710045498,2024-03-10 05:38,83.70,979.18,1012.80,279,3.09,0.60,-36,1
1710045798,2024-03-10 05:43,83.77,979.10,1012.71,279,3.00,0.53,-35,1
1710046098,2024-03-10 05:48,82.49,979.10,1012.72,279,2.86,0.18,-33,1
1710046399,2024-03-10 05:53,83.73,979.05,1012.67,279,2.74,0.26,-34,1
1710046699,2024-03-10 05:58,85.21,979.01,1012.63,279,2.60,0.37,-36,1
1710046999,2024-03-10 06:03,87.66,979.09,1012.70,279,2.54,0.70,-39,1
1710047299,2024-03-10 06:08,85.97,979.09,1012.71,279,2.49,0.38,-39,1
1710047599,2024-03-10 06:13,86.63,979.17,1012.78,279,2.49,0.49,-36,1
1710047899,2024-03-10 06:18,86.53,979.18,1012.80,279,2.49,0.47,-35,1
1710048200,2024-03-10 06:23,88.32,979.27,1012.88,279,2.48,0.75,-37,1
1710048500,2024-03-10 06:28,87.02,979.32,1012.93,279,2.54,0.60,-35,1
1710048800,2024-03-10 06:33,87.03,979.36,1012.98,279,2.62,0.68,-38,1
1710049100,2024-03-10 06:38,85.41,979.28,1012.89,279,2.72,0.52,-44,1
1710049400,2024-03-10 06:43,87.36,979.33,1012.94,279,3.06,1.17,-40,1
1710049700,2024-03-10 06:48,87.13,979.34,1012.96,279,3.37,1.43,-36,1
1710050000,2024-03-10 06:53,88.47,979.26,1012.87,279,3.55,1.83,-36,1
1710050300,2024-03-10 06:58,89.08,979.27,1012.89,279,3.78,2.15,-40,1
1710050601,2024-03-10 07:03,88.09,979.31,1012.93,279,4.11,2.32,-35,1
1710050901,2024-03-10 07:08,86.73,979.27,1012.89,279,4.36,2.35,-32,1
1710051201,2024-03-10 07:13,85.32,979.31,1012.92,279,4.55,2.30,-39,1
1710051501,2024-03-10 07:18,84.62,979.17,1012.78,279,4.73,2.36,-38,1
1710051801,2024-03-10 07:23,83.83,979.20,1012.82,279,4.92,2.42,-39,1
1710052101,2024-03-10 07:28,83.37,979.27,1012.89,279,5.08,2.50,-36,1
1710052401,2024-03-10 07:33,82.72,979.08,1012.69,279,5.25,2.56,-36,1
1710052702,2024-03-10 07:38,82.39,979.17,1012.78,279,5.46,2.70,-34,1
1710053002,2024-03-10 07:43,81.86,979.07,1012.68,279,6.06,3.20,-40,1
1710053302,2024-03-10 07:48,79.16,979.07,1012.69,279,6.88,3.52,-44,1
1710053602,2024-03-10 07:53,75.06,979.06,1012.68,279,7.83,3.69,-40,1
1710053902,2024-03-10 07:58,72.09,979.07,1012.68,279,8.78,4.04,-46,1
1710054202,2024-03-10 08:03,67.92,979.11,1012.72,279,9.23,3.62,-43,1
1710054503,2024-03-10 08:08,68.16,979.21,1012.82,279,9.79,4.21,-39,1
1710054803,2024-03-10 08:13,67.46,979.15,1012.77,279,10.26,4.51,-37,1
1710055103,2024-03-10 08:18,63.15,979.17,1012.78,279,10.41,3.71,-45,1
1710055403,2024-03-10 08:23,64.33,979.13,1012.75,279,10.18,3.76,-36,1
1710055703,2024-03-10 08:28,63.81,979.08,1012.69,279,9.65,3.14,-37,1
1710056003,2024-03-10 08:33,65.54,979.07,1012.68,279,9.35,3.23,-37,1
1710056304,2024-03-10 08:38,67.29,979.09,1012.71,279,9.13,3.39,-37,1
1710056907,2024-03-10 08:48,65.40,979.04,1012.66,279,9.22,3.08,-36,1
1710057207,2024-03-10 08:53,65.87,978.99,1012.61,279,8.98,2.95,-45,1
1710057507,2024-03-10 08:58,67.89,978.91,1012.52,279,8.91,3.31,-42,1
1710057807,2024-03-10 09:03,66.91,978.85,1012.47,279,9.31,3.49,-41,1
1710058107,2024-03-10 09:08,65.49,978.82,1012.43,279,9.87,3.72,-36,1
1710058408,2024-03-10 09:13,63.32,978.88,1012.50,279,10.53,3.86,-41,1
1710058708,2024-03-10 09:18,62.17,978.85,1012.47,279,10.66,3.73,-39,1
1710059008,2024-03-10 09:23,60.92,978.87,1012.48,279,11.02,3.78,-38,1
1710059308,2024-03-10 09:28,59.70,978.95,1012.56,279,10.87,3.35,-39,1
1710059608,2024-03-10 09:33,63.51,978.87,1012.48,279,10.56,3.93,-42,1
1710059909,2024-03-10 09:38,62.45,978.78,1012.39,279,10.31,3.46,-37,1
1710060209,2024-03-10 09:43,63.77,978.76,1012.37,279,10.32,3.76,-36,1
1710060509,2024-03-10 09:48,61.92,978.70,1012.32,279,10.25,3.28,-41,1
1710060809,2024-03-10 09:53,63.06,978.66,1012.28,279,9.96,3.26,-44,1
1710061109,2024-03-10 09:58,63.25,978.70,1012.31,279,9.79,3.15,-41,1
1710061409,2024-03-10 10:03,64.14,978.81,1012.43,279,9.67,3.23,-39,1
1710061710,2024-03-10 10:08,64.50,978.72,1012.33,279,9.62,3.26,-42,1
1710062010,2024-03-10 10:13,64.29,978.71,1012.33,279,9.60,3.20,-33,1
1710062310,2024-03-10 10:18,64.66,978.70,1012.32,279,9.80,3.47,-39,1
1710062610,2024-03-10 10:23,64.96,978.59,1012.20,279,10.11,3.83,-44,1
1710062910,2024-03-10 10:28,63.23,978.69,1012.30,279,10.43,3.75,-41,1
1710063210,2024-03-10 10:33,62.86,978.65,1012.26,279,10.33,3.57,-39,1
1710063511,2024-03-10 10:38,63.38,978.56,1012.18,279,10.51,3.86,-36,1
1710063811,2024-03-10 10:43,61.98,978.56,1012.17,279,10.78,3.80,-34,1
1710064111,2024-03-10 10:48,61.67,978.56,1012.18,279,10.80,3.74,-41,1
1710064411,2024-03-10 10:53,61.21,978.39,1012.01,279,10.82,3.66,-42,1
1710064711,2024-03-10 10:58,62.20,978.46,1012.07,279,11.07,4.12,-37,1
1710065011,2024-03-10 11:03,59.67,978.43,1012.04,279,11.49,3.93,-35,1
1710065312,2024-03-10 11:08,58.29,978.42,1012.03,279,11.68,3.77,-37,1
1710065612,2024-03-10 11:13,57.43,978.48,1012.10,279,11.97,3.83,-39,1
1710065912,2024-03-10 11:18,56.94,978.54,1012.16,279,12.11,3.84,-44,1
1710066522,2024-03-10 11:28,57.11,978.60,1012.21,279,12.46,4.21,-46,1
1710066819,2024-03-10 11:33,56.26,978.46,1012.08,279,12.74,4.26,-40,1
1710067119,2024-03-10 11:38,54.63,978.45,1012.06,279,12.76,3.86,-37,1
1710067419,2024-03-10 11:43,56.35,978.46,1012.07,279,12.78,4.32,-42,1
1710067719,2024-03-10 11:48,54.93,978.46,1012.07,279,12.78,3.96,-43,1
1710068019,2024-03-10 11:53,54.51,978.28,1011.89,279,12.70,3.77,-45,1
1710068319,2024-03-10 11:58,54.66,978.26,1011.88,279,12.85,3.95,-42,1
1710068619,2024-03-10 12:03,54.24,978.02,1011.64,279,12.58,3.59,-36,1
1710068920,2024-03-10 12:08,55.06,978.08,1011.69,279,12.65,3.87,-37,1
1710069220,2024-03-10 12:13,55.53,978.21,1011.82,279,12.62,3.96,-40,1
1710069520,2024-03-10 12:18,55.31,978.15,1011.77,279,12.82,4.09,-39,1
1710069820,2024-03-10 12:23,54.73,978.12,1011.73,279,12.98,4.09,-46,1
1710070120,2024-03-10 12:28,54.06,978.25,1011.86,279,13.00,3.94,-39,1
1710070420,2024-03-10 12:33,54.55,978.17,1011.79,279,13.30,4.34,-39,1
1710070720,2024-03-10 12:38,54.00,978.13,1011.74,279,13.68,4.55,-35,1
1710071021,2024-03-10 12:43,52.25,978.20,1011.82,279,13.75,4.15,-37,1
1710071321,2024-03-10 12:48,53.22,978.14,1011.75,279,13.69,4.35,-36,1
1710071621,2024-03-10 12:53,53.41,978.09,1011.71,279,13.65,4.37,-42,1
1710071922,2024-03-10 12:58,53.11,978.18,1011.80,279,13.44,4.09,-38,1
1710072222,2024-03-10 13:03,53.71,978.05,1011.66,279,13.30,4.12,-34,1
1710072522,2024-03-10 13:08,54.19,977.92,1011.54,279,13.37,4.31,-40,1
1710072822,2024-03-10 13:13,53.97,977.91,1011.53,279,13.54,4.41,-34,1
1710073122,2024-03-10 13:18,53.37,977.94,1011.56,279,13.70,4.40,-37,1
1710073423,2024-03-10 13:23,53.03,978.00,1011.61,279,13.83,4.43,-39,1
1710074026,2024-03-10 13:33,52.79,978.02,1011.63,279,13.58,4.14,-41,1
1710074326,2024-03-10 13:38,52.78,977.80,1011.42,279,13.68,4.23,-36,1
1710074626,2024-03-10 13:43,53.84,977.90,1011.52,279,13.96,4.77,-43,1
1710074926,2024-03-10 13:48,52.62,977.82,1011.44,279,13.85,4.34,-40,1
1710075226,2024-03-10 13:53,53.66,977.84,1011.45,279,13.91,4.68,-37,1
1710075527,2024-03-10 13:58,53.44,977.76,1011.37,279,14.08,4.78,-36,1
1710075827,2024-03-10 14:03,53.17,977.80,1011.42,279,14.25,4.86,-40,1
1710076127,2024-03-10 14:08,52.13,977.91,1011.53,279,14.25,4.58,-42,1
1710076427,2024-03-10 14:13,52.64,977.92,1011.54,279,14.00,4.49,-39,1
1710076727,2024-03-10 14:18,52.81,977.89,1011.51,279,13.84,4.38,-36,1
1710077027,2024-03-10 14:23,53.47,977.85,1011.47,279,13.61,4.35,-36,1
1710077328,2024-03-10 14:28,53.79,977.97,1011.59,279,13.57,4.39,-37,1
1710077628,2024-03-10 14:33,54.66,977.94,1011.55,279,13.45,4.51,-35,1
1710077928,2024-03-10 14:38,54.47,977.91,1011.53,279,13.34,4.36,-39,1
1710078228,2024-03-10 14:43,55.79,977.78,1011.39,279,13.10,4.48,-37,1
1710078528,2024-03-10 14:48,55.87,977.72,1011.34,279,13.12,4.52,-39,1
1710078828,2024-03-10 14:53,56.44,977.70,1011.32,279,12.94,4.49,-35,1
1710079128,2024-03-10 14:58,56.94,977.79,1011.41,279,12.97,4.65,-40,1
1710079429,2024-03-10 15:03,57.54,977.78,1011.39,279,12.85,4.69,-37,1
1710079729,2024-03-10 15:08,58.50,977.74,1011.36,279,12.70,4.78,-39,1
1710080029,2024-03-10 15:13,59.98,977.92,1011.54,279,12.47,4.92,-38,1
1710080329,2024-03-10 15:18,60.05,977.81,1011.43,279,12.36,4.84,-40,1
1710080629,2024-03-10 15:23,61.91,977.76,1011.37,279,12.29,5.21,-37,1
1710080929,2024-03-10 15:28,63.67,977.81,1011.43,279,12.17,5.50,-40,1
1710081229,2024-03-10 15:33,62.71,977.82,1011.43,279,12.12,5.23,-42,1
1710081529,2024-03-10 15:38,63.26,977.59,1011.21,279,12.09,5.33,-38,1
1710081830,2024-03-10 15:43,63.96,977.60,1011.21,279,12.03,5.43,-34,1
1710082130,2024-03-10 15:48,63.51,977.61,1011.22,279,11.97,5.27,-38,1
1710082430,2024-03-10 15:53,63.33,977.72,1011.33,279,12.06,5.32,-42,1
1710082730,2024-03-10 15:58,63.21,977.74,1011.36,279,12.05,5.28,-36,1
1710083030,2024-03-10 16:03,63.81,977.66,1011.28,279,12.00,5.37,-39,1
1710083330,2024-03-10 16:08,63.32,977.85,1011.46,279,11.95,5.21,-38,1
1710083631,2024-03-10 16:13,63.45,977.77,1011.38,279,11.82,5.12,-36,1
1710083931,2024-03-10 16:18,64.19,977.78,1011.40,279,11.73,5.20,-38,1
1710084231,2024-03-10 16:23,64.79,977.82,1011.43,279,11.59,5.20,-38,1
1710084531,2024-03-10 16:28,64.40,977.85,1011.47,279,11.56,5.08,-41,1
1710084831,2024-03-10 16:33,64.32,978.05,1011.66,279,11.50,5.01,-41,1
1710085131,2024-03-10 16:38,64.94,977.83,1011.45,279,11.38,5.03,-37,1
1710085431,2024-03-10 16:43,64.79,977.93,1011.55,279,11.39,5.01,-40,1
1710085732,2024-03-10 16:48,64.96,978.09,1011.71,279,11.25,4.91,-38,1
1710086032,2024-03-10 16:53,65.19,978.06,1011.67,279,11.20,4.92,-35,1
1710086332,2024-03-10 16:58,65.18,977.94,1011.55,279,11.23,4.94,-35,1
1710086632,2024-03-10 17:03,65.96,978.15,1011.76,279,11.08,4.97,-40,1
1710086932,2024-03-10 17:08,65.85,978.09,1011.71,279,10.85,4.73,-42,1
1710087232,2024-03-10 17:13,66.48,978.33,1011.95,279,10.74,4.76,-39,1
1710087835,2024-03-10 17:23,67.02,978.37,1011.99,279,10.49,4.64,-40,1
1710088135,2024-03-10 17:28,68.33,978.19,1011.80,279,10.32,4.75,-41,1
1710088436,2024-03-10 17:33,68.85,978.19,1011.80,279,10.24,4.78,-38,1
1710088736,2024-03-10 17:38,69.67,978.17,1011.78,279,10.14,4.86,-36,1
1710089036,2024-03-10 17:43,70.21,978.38,1012.00,279,10.05,4.88,-37,1
1710089336,2024-03-10 17:48,72.32,978.25,1011.86,279,9.93,5.19,-41,1
1710089636,2024-03-10 17:53,72.45,978.39,1012.00,279,9.89,5.18,-36,1
1710089936,2024-03-10 17:58,73.71,978.43,1012.05,279,9.77,5.31,-36,1
1710090236,2024-03-10 18:03,75.02,978.43,1012.04,279,9.69,5.49,-41,1
1710090536,2024-03-10 18:08,74.00,978.49,1012.11,279,9.68,5.28,-36,1
1710090837,2024-03-10 18:13,75.46,978.48,1012.09,279,9.58,5.46,-39,1
1710091137,2024-03-10 18:18,75.92,978.57,1012.18,279,9.52,5.49,-36,1
1710091437,2024-03-10 18:23,76.54,978.57,1012.18,279,9.43,5.52,-42,1
1710091737,2024-03-10 18:28,77.43,978.44,1012.05,279,9.36,5.62,-43,1
1710092037,2024-03-10 18:33,77.42,978.46,1012.07,279,9.34,5.60,-35,1
1710092337,2024-03-10 18:38,79.85,978.52,1012.13,279,9.27,5.98,-37,1
1710092637,2024-03-10 18:43,79.10,978.61,1012.22,279,9.23,5.80,-43,1
1710092938,2024-03-10 18:48,79.29,978.59,1012.21,279,9.19,5.80,-38,1
1710093238,2024-03-10 18:53,80.01,978.59,1012.21,279,9.15,5.89,-39,1
1710093538,2024-03-10 18:58,80.43,978.59,1012.21,279,9.11,5.93,-36,1
1710093838,2024-03-10 19:03,80.83,978.51,1012.13,279,9.07,5.96,-43,1
1710094138,2024-03-10 19:08,82.05,978.45,1012.06,279,9.07,6.18,-42,1
1710094438,2024-03-10 19:13,82.58,978.37,1011.98,279,9.05,6.25,-39,1
1710094738,2024-03-10 19:18,82.22,978.32,1011.93,279,9.03,6.17,-42,1
1710095038,2024-03-10 19:23,82.46,978.31,1011.93,279,8.99,6.17,-41,1
1710095339,2024-03-10 19:28,82.70,978.56,1012.18,279,8.96,6.18,-41,1
1710095639,2024-03-10 19:33,82.89,978.34,1011.96,279,8.96,6.22,-35,1
1710095939,2024-03-10 19:38,82.77,978.33,1011.94,279,8.92,6.16,-37,1
1710096239,2024-03-10 19:43,84.07,978.30,1011.91,279,8.87,6.33,-39,1
1710096539,2024-03-10 19:48,83.69,978.35,1011.96,279,8.81,6.21,-39,1
1710096839,2024-03-10 19:53,84.77,978.43,1012.04,279,8.77,6.36,-37,1
1710097139,2024-03-10 19:58,85.11,978.24,1011.85,279,8.72,6.36,-34,1
1710097439,2024-03-10 20:03,84.64,978.19,1011.81,279,8.64,6.21,-42,1
1710097739,2024-03-10 20:08,85.95,978.36,1011.97,279,8.53,6.32,-39,1
1710098040,2024-03-10 20:14,86.05,978.22,1011.83,279,8.50,6.31,-38,1
1710098340,2024-03-10 20:19,87.80,978.15,1011.77,279,8.43,6.53,-36,1
1710098640,2024-03-10 20:24,87.52,978.08,1011.69,279,8.38,6.44,-39,1
1710098940,2024-03-10 20:29,86.98,978.23,1011.84,279,8.43,6.39,-40,1
1710099240,2024-03-10 20:34,86.73,978.34,1011.96,279,8.46,6.38,-39,1
1710099540,2024-03-10 20:39,86.18,978.29,1011.90,279,8.50,6.33,-39,1
1710099840,2024-03-10 20:44,85.65,978.45,1012.06,279,8.57,6.31,-37,1
1710100141,2024-03-10 20:49,84.87,978.38,1012.00,279,8.61,6.22,-38,1
1710100441,2024-03-10 20:54,84.23,978.55,1012.17,279,8.64,6.14,-38,1
1710100741,2024-03-10 20:59,83.37,978.43,1012.04,279,8.65,6.00,-38,1
1710101041,2024-03-10 21:04,82.91,978.31,1011.93,279,8.63,5.90,-40,1
1710101341,2024-03-10 21:09,82.63,978.41,1012.02,279,8.63,5.85,-34,1
1710101641,2024-03-10 21:14,82.24,978.48,1012.09,279,8.63,5.78,-40,1
1710101941,2024-03-10 21:19,82.19,978.55,1012.17,279,8.64,5.78,-43,1
1710102242,2024-03-10 21:24,81.84,978.56,1012.17,279,8.63,5.71,-39,1
1710102542,2024-03-10 21:29,81.67,978.63,1012.24,279,8.62,5.67,-35,1
1710102842,2024-03-10 21:34,81.52,978.54,1012.16,279,8.60,5.62,-39,1
1710103142,2024-03-10 21:39,81.44,978.53,1012.15,279,8.60,5.61,-38,1
1710103442,2024-03-10 21:44,81.50,978.51,1012.12,279,8.57,5.59,-40,1
1710103742,2024-03-10 21:49,81.73,978.50,1012.12,279,8.55,5.61,-41,1
1710104042,2024-03-10 21:54,81.70,978.60,1012.21,279,8.53,5.59,-43,1
1710104342,2024-03-10 21:59,81.88,978.47,1012.08,279,8.48,5.57,-35,1
1710104642,2024-03-10 22:04,82.59,978.42,1012.03,279,8.45,5.66,-41,1
1710104943,2024-03-10 22:09,82.55,978.85,1012.46,279,8.44,5.65,-36,1
1710105243,2024-03-10 22:14,82.67,978.58,1012.19,279,8.42,5.65,-39,1
1710105543,2024-03-10 22:19,82.92,978.46,1012.07,279,8.39,5.66,-34,1
1710105843,2024-03-10 22:24,83.60,978.47,1012.09,279,8.32,5.71,-36,1
1710106143,2024-03-10 22:29,83.55,978.45,1012.06,279,8.31,5.70,-40,1
1710106443,2024-03-10 22:34,83.87,978.35,1011.96,279,8.27,5.71,-33,1
1710106743,2024-03-10 22:39,84.03,978.21,1011.82,279,8.23,5.70,-38,1
1710107043,2024-03-10 22:44,84.18,978.18,1011.79,279,8.22,5.71,-42,1
1710107344,2024-03-10 22:49,84.61,978.26,1011.87,279,8.18,5.75,-41,1
1710107644,2024-03-10 22:54,84.79,978.28,1011.89,279,8.14,5.74,-41,1
1710107944,2024-03-10 22:59,84.56,978.23,1011.85,279,8.09,5.65,-39,1
1710108244,2024-03-10 23:04,85.66,978.02,1011.63,279,8.01,5.76,-34,1
1710108544,2024-03-10 23:09,85.50,977.96,1011.57,279,7.95,5.67,-36,1
1710108844,2024-03-10 23:14,85.96,978.10,1011.71,279,7.89,5.69,-40,1
1710109144,2024-03-10 23:19,85.87,978.01,1011.62,279,7.86,5.65,-43,1
1710109445,2024-03-10 23:24,85.70,978.15,1011.77,279,7.88,5.64,-43,1
1710109745,2024-03-10 23:29,85.63,978.04,1011.65,279,7.88,5.63,-41,1
1710110045,2024-03-10 23:34,85.88,978.00,1011.61,279,7.83,5.62,-39,1
1710110345,2024-03-10 23:39,85.79,977.94,1011.56,279,7.82,5.59,-38,1
1710110645,2024-03-10 23:44,86.68,977.93,1011.54,279,7.76,5.69,-36,1
1710110945,2024-03-10 23:49,86.40,978.00,1011.61,279,7.73,5.61,-36,1
1710111245,2024-03-10 23:54,87.08,978.01,1011.63,279,7.72,5.71,-33,1
1710111545,2024-03-10 23:59,87.21,977.98,1011.59,279,7.69,5.71,-35,1