1710111845,2024-03-11 00:04,87.85,978.11,1011.72,279,7.64,5.76,-31,1
1710112146,2024-03-11 00:09,89.44,978.14,1011.76,279,7.55,5.93,-42,1
1710112446,2024-03-11 00:14,91.21,978.03,1011.64,279,7.41,6.08,-37,1
1710112746,2024-03-11 00:19,92.84,978.13,1011.74,279,7.27,6.19,-43,1
1710113046,2024-03-11 00:24,99.21,978.19,1011.81,279,7.12,7.01,-34,1
1710113346,2024-03-11 00:29,100.00,978.25,1011.87,279,6.93,6.93,-35,1
1710113646,2024-03-11 00:34,100.00,978.16,1011.77,279,6.79,6.79,-33,1
1710113946,2024-03-11 00:39,100.00,978.13,1011.74,279,6.64,6.64,-31,1
1710114247,2024-03-11 00:44,100.00,978.17,1011.78,279,6.53,6.53,-42,1
1710114547,2024-03-11 00:49,100.00,978.28,1011.89,279,6.44,6.44,-40,1
1710114847,2024-03-11 00:54,100.00,978.15,1011.77,279,6.38,6.38,-37,1
1710115147,2024-03-11 00:59,100.00,978.16,1011.77,279,6.31,6.31,-42,1
1710115447,2024-03-11 01:04,100.00,978.14,1011.75,279,6.26,6.26,-40,1
1710115747,2024-03-11 01:09,100.00,978.07,1011.68,279,6.18,6.18,-38,1
1710116047,2024-03-11 01:14,100.00,978.16,1011.77,279,6.11,6.11,-36,1
1710116650,2024-03-11 01:24,100.00,978.06,1011.68,279,5.99,5.99,-36,1
1710116951,2024-03-11 01:29,100.00,977.98,1011.59,279,5.98,5.98,-33,1
1710117251,2024-03-11 01:34,100.00,977.87,1011.49,279,5.95,5.95,-40,1
1710117551,2024-03-11 01:39,100.00,977.84,1011.45,279,5.92,5.92,-42,1
1710117851,2024-03-11 01:44,100.00,977.88,1011.49,279,5.89,5.89,-40,1
1710118151,2024-03-11 01:49,100.00,977.91,1011.53,279,5.88,5.88,-39,1
1710118451,2024-03-11 01:54,100.00,977.87,1011.49,279,5.85,5.85,-37,1
1710118751,2024-03-11 01:59,100.00,977.58,1011.20,279,5.81,5.81,-37,1
1710119051,2024-03-11 02:04,100.00,977.65,1011.26,279,5.75,5.75,-31,1
1710119352,2024-03-11 02:09,100.00,977.67,1011.28,279,5.73,5.73,-34,1
1710119652,2024-03-11 02:14,100.00,977.53,1011.15,279,5.73,5.73,-40,1
1710119952,2024-03-11 02:19,100.00,977.50,1011.12,279,5.71,5.71,-38,1
1710120252,2024-03-11 02:24,100.00,977.47,1011.08,279,5.71,5.71,-38,1
1710120552,2024-03-11 02:29,100.00,977.41,1011.02,279,5.74,5.74,-37,1
1710120852,2024-03-11 02:34,100.00,977.36,1010.98,279,5.72,5.72,-34,1
1710121152,2024-03-11 02:39,100.00,977.33,1010.94,279,5.73,5.73,-32,1
1710121452,2024-03-11 02:44,100.00,977.41,1011.02,279,5.71,5.71,-31,1
1710121753,2024-03-11 02:49,100.00,977.73,1011.34,279,5.70,5.70,-32,1
1710122053,2024-03-11 02:54,100.00,977.19,1010.80,279,5.69,5.69,-40,1
1710122353,2024-03-11 02:59,100.00,977.12,1010.73,279,5.69,5.69,-38,1
1710122653,2024-03-11 03:04,100.00,977.27,1010.89,279,5.65,5.65,-40,1
1710123256,2024-03-11 03:14,100.00,977.19,1010.81,279,5.60,5.60,-40,1
1710123556,2024-03-11 03:19,100.00,977.21,1010.83,279,5.55,5.55,-36,1
1710123856,2024-03-11 03:24,100.00,977.30,1010.92,279,5.53,5.53,-37,1
1710124156,2024-03-11 03:29,100.00,977.02,1010.64,279,5.50,5.50,-35,1
1710124457,2024-03-11 03:34,100.00,977.02,1010.64,279,5.49,5.49,-39,1
1710124757,2024-03-11 03:39,100.00,977.04,1010.66,279,5.47,5.47,-45,1
1710125057,2024-03-11 03:44,100.00,977.03,1010.65,279,5.48,5.48,-43,1
1710125357,2024-03-11 03:49,100.00,977.03,1010.64,279,5.47,5.47,-42,1
1710125657,2024-03-11 03:54,100.00,977.03,1010.64,279,5.46,5.46,-39,1
1710125957,2024-03-11 03:59,100.00,977.04,1010.65,279,5.49,5.49,-37,1
1710126257,2024-03-11 04:04,100.00,976.98,1010.60,279,5.51,5.51,-41,1
1710126557,2024-03-11 04:09,100.00,976.93,1010.54,279,5.56,5.56,-35,1
1710126858,2024-03-11 04:14,100.00,976.81,1010.43,279,5.59,5.59,-36,1
1710127158,2024-03-11 04:19,100.00,976.78,1010.40,279,5.59,5.59,-42,1
1710127458,2024-03-11 04:24,100.00,976.65,1010.26,279,5.62,5.62,-44,1
1710127758,2024-03-11 04:29,100.00,976.72,1010.34,279,5.64,5.64,-42,1
1710128058,2024-03-11 04:34,100.00,976.75,1010.36,279,5.65,5.65,-37,1
1710128358,2024-03-11 04:39,100.00,976.79,1010.40,279,5.66,5.66,-40,1
1710128658,2024-03-11 04:44,100.00,976.73,1010.35,279,5.64,5.64,-37,1
1710128959,2024-03-11 04:49,100.00,976.65,1010.26,279,5.63,5.63,-39,1
1710129259,2024-03-11 04:54,100.00,976.64,1010.26,279,5.66,5.66,-36,1
1710129559,2024-03-11 04:59,100.00,976.90,1010.51,279,5.63,5.63,-43,1
1710129859,2024-03-11 05:04,100.00,976.72,1010.34,279,5.64,5.64,-42,1
1710130159,2024-03-11 05:09,100.00,976.61,1010.22,279,5.64,5.64,-41,1
1710130459,2024-03-11 05:14,100.00,976.69,1010.31,279,5.63,5.63,-40,1
1710130759,2024-03-11 05:19,100.00,976.64,1010.25,279,5.60,5.60,-34,1
1710131059,2024-03-11 05:24,100.00,976.77,1010.39,279,5.59,5.59,-36,1
1710131360,2024-03-11 05:29,100.00,976.79,1010.40,279,5.59,5.59,-36,1
1710131660,2024-03-11 05:34,100.00,976.83,1010.44,279,5.59,5.59,-35,1
1710131960,2024-03-11 05:39,100.00,976.88,1010.49,279,5.58,5.58,-41,1
1710132260,2024-03-11 05:44,100.00,976.90,1010.51,279,5.55,5.55,-47,1
1710132560,2024-03-11 05:49,100.00,976.93,1010.55,279,5.51,5.51,-40,1
1710132860,2024-03-11 05:54,100.00,976.88,1010.49,279,5.49,5.49,-40,1
1710133160,2024-03-11 05:59,100.00,976.84,1010.46,279,5.47,5.47,-37,1
1710133460,2024-03-11 06:04,100.00,976.82,1010.44,279,5.43,5.43,-40,1
1710133761,2024-03-11 06:09,100.00,976.81,1010.43,279,5.38,5.38,-37,1
1710134061,2024-03-11 06:14,100.00,976.96,1010.58,279,5.37,5.37,-41,1
1710134361,2024-03-11 06:19,100.00,976.81,1010.42,279,5.38,5.38,-42,1
1710134661,2024-03-11 06:24,100.00,976.80,1010.41,279,5.39,5.39,-46,1
1710134961,2024-03-11 06:29,100.00,977.13,1010.74,279,5.40,5.40,-39,1
1710135261,2024-03-11 06:34,100.00,976.74,1010.36,279,5.41,5.41,-39,1
1710135561,2024-03-11 06:39,100.00,976.72,1010.34,279,5.40,5.40,-38,1
1710135861,2024-03-11 06:44,100.00,976.71,1010.33,279,5.40,5.40,-44,1
1710136162,2024-03-11 06:49,100.00,976.64,1010.26,279,5.41,5.41,-38,1
1710136462,2024-03-11 06:54,100.00,976.72,1010.33,279,5.41,5.41,-46,1
1710136762,2024-03-11 06:59,100.00,976.76,1010.38,279,5.42,5.42,-46,1
1710137062,2024-03-11 07:04,100.00,976.80,1010.42,279,5.41,5.41,-43,1
1710137362,2024-03-11 07:09,100.00,976.80,1010.42,279,5.43,5.43,-39,1
1710137662,2024-03-11 07:14,100.00,976.92,1010.53,279,5.39,5.39,-42,1
1710137962,2024-03-11 07:19,100.00,977.19,1010.80,279,5.40,5.40,-36,1
1710138263,2024-03-11 07:24,100.00,976.77,1010.39,279,5.41,5.41,-38,1
1710138563,2024-03-11 07:29,100.00,976.92,1010.53,279,5.39,5.39,-35,1
1710138863,2024-03-11 07:34,100.00,977.00,1010.61,279,5.39,5.39,-42,1
1710139163,2024-03-11 07:39,100.00,976.97,1010.58,279,5.40,5.40,-44,1
1710139463,2024-03-11 07:44,100.00,977.00,1010.62,279,5.41,5.41,-38,1
1710139763,2024-03-11 07:49,100.00,977.26,1010.87,279,5.39,5.39,-41,1
1710140063,2024-03-11 07:54,100.00,977.10,1010.72,279,5.37,5.37,-36,1
1710140364,2024-03-11 07:59,100.00,977.12,1010.73,279,5.40,5.40,-42,1
1710140664,2024-03-11 08:04,100.00,977.50,1011.12,279,5.43,5.43,-39,1
1710140964,2024-03-11 08:09,100.00,977.27,1010.89,279,5.52,5.52,-36,1
1710141264,2024-03-11 08:14,100.00,977.11,1010.72,279,5.60,5.60,-48,1
1710141564,2024-03-11 08:19,100.00,977.39,1011.00,279,5.62,5.62,-44,1
1710141864,2024-03-11 08:24,100.00,977.23,1010.85,279,5.70,5.70,-42,1
1710142164,2024-03-11 08:29,100.00,977.22,1010.84,279,5.75,5.75,-39,1
1710142465,2024-03-11 08:34,100.00,977.22,1010.84,279,5.85,5.85,-40,1
1710142765,2024-03-11 08:39,100.00,977.24,1010.85,279,5.83,5.83,-39,1
1710143065,2024-03-11 08:44,100.00,977.44,1011.06,279,5.83,5.83,-36,1
1710143365,2024-03-11 08:49,100.00,977.36,1010.97,279,5.79,5.79,-45,1
1710143665,2024-03-11 08:54,100.00,977.41,1011.02,279,5.75,5.75,-45,1
1710143965,2024-03-11 08:59,100.00,977.58,1011.19,279,5.73,5.73,-40,1
1710144265,2024-03-11 09:04,100.00,977.87,1011.48,279,5.67,5.67,-38,1
1710144566,2024-03-11 09:09,100.00,977.93,1011.54,279,5.52,5.52,-40,1
1710144866,2024-03-11 09:14,100.00,977.76,1011.37,279,5.44,5.44,-37,1
1710145166,2024-03-11 09:19,100.00,977.85,1011.46,279,5.35,5.35,-48,1
1710145466,2024-03-11 09:24,100.00,977.89,1011.50,279,5.35,5.35,-42,1
1710145766,2024-03-11 09:29,100.00,977.75,1011.36,279,5.35,5.35,-41,1
1710146066,2024-03-11 09:34,100.00,977.87,1011.49,279,5.37,5.37,-43,1
1710146366,2024-03-11 09:39,100.00,977.97,1011.59,279,5.38,5.38,-40,1
1710146666,2024-03-11 09:44,100.00,977.95,1011.57,279,5.37,5.37,-37,1
1710146967,2024-03-11 09:49,100.00,977.83,1011.44,279,5.42,5.42,-35,1
1710147267,2024-03-11 09:54,100.00,977.77,1011.38,279,5.44,5.44,-38,1
1710147567,2024-03-11 09:59,100.00,977.85,1011.47,279,5.46,5.46,-44,1
1710147867,2024-03-11 10:04,100.00,977.70,1011.31,279,5.52,5.52,-41,1
1710148167,2024-03-11 10:09,100.00,977.84,1011.45,279,5.59,5.59,-43,1
1710148467,2024-03-11 10:14,100.00,977.87,1011.49,279,5.65,5.65,-40,1
1710148768,2024-03-11 10:19,100.00,977.82,1011.43,279,5.74,5.74,-42,1
1710149068,2024-03-11 10:24,100.00,977.77,1011.38,279,5.82,5.82,-40,1
1710149368,2024-03-11 10:29,100.00,977.82,1011.43,279,5.87,5.87,-45,1
1710149668,2024-03-11 10:34,100.00,977.89,1011.50,279,5.92,5.92,-45,1
1710149968,2024-03-11 10:39,100.00,977.86,1011.48,279,5.93,5.93,-40,1
1710150268,2024-03-11 10:44,100.00,977.96,1011.57,279,5.92,5.92,-42,1
1710150568,2024-03-11 10:49,100.00,977.84,1011.45,279,5.93,5.93,-40,1
1710150868,2024-03-11 10:54,100.00,977.84,1011.45,279,5.89,5.89,-37,1
1710151169,2024-03-11 10:59,100.00,977.79,1011.41,279,5.88,5.88,-39,1
1710151469,2024-03-11 11:04,100.00,977.78,1011.39,279,5.88,5.88,-41,1
1710151769,2024-03-11 11:09,100.00,977.77,1011.39,279,5.86,5.86,-35,1
1710152069,2024-03-11 11:14,100.00,977.81,1011.42,279,5.84,5.84,-40,1
1710152369,2024-03-11 11:19,100.00,977.80,1011.41,279,5.86,5.86,-35,1
1710152669,2024-03-11 11:24,100.00,977.78,1011.39,279,5.86,5.86,-35,1
1710152970,2024-03-11 11:29,100.00,977.75,1011.37,279,5.90,5.90,-36,1
1710153270,2024-03-11 11:34,100.00,977.75,1011.36,279,5.93,5.93,-33,1
1710153570,2024-03-11 11:39,100.00,977.75,1011.37,279,5.95,5.95,-35,1
1710153870,2024-03-11 11:44,100.00,977.78,1011.39,279,5.92,5.92,-43,1
1710154170,2024-03-11 11:49,100.00,977.73,1011.35,279,5.92,5.92,-34,1
1710154470,2024-03-11 11:54,100.00,977.65,1011.27,279,5.98,5.98,-33,1
1710154770,2024-03-11 11:59,100.00,977.81,1011.43,279,6.03,6.03,-35,1
1710155071,2024-03-11 12:04,100.00,977.70,1011.32,279,6.06,6.06,-32,1
1710155371,2024-03-11 12:09,100.00,977.71,1011.32,279,6.06,6.06,-36,1
1710155671,2024-03-11 12:14,100.00,977.70,1011.32,279,6.12,6.12,-30,1
1710155971,2024-03-11 12:19,100.00,977.74,1011.35,279,6.18,6.18,-39,1
1710156271,2024-03-11 12:24,100.00,977.56,1011.17,279,6.20,6.20,-38,1
1710156571,2024-03-11 12:29,100.00,977.66,1011.28,279,6.23,6.23,-39,1
1710156871,2024-03-11 12:34,100.00,977.72,1011.34,279,6.26,6.26,-35,1
1710157172,2024-03-11 12:39,100.00,977.62,1011.23,279,6.29,6.29,-35,1
1710157472,2024-03-11 12:44,100.00,977.64,1011.26,279,6.34,6.34,-32,1
1710157772,2024-03-11 12:49,100.00,977.63,1011.24,279,6.42,6.42,-33,1
1710158072,2024-03-11 12:54,100.00,977.71,1011.32,279,6.51,6.51,-46,1
1710158372,2024-03-11 12:59,100.00,977.61,1011.23,279,6.59,6.59,-45,1
1710158672,2024-03-11 13:04,100.00,977.61,1011.22,279,6.62,6.62,-39,1
1710158972,2024-03-11 13:09,100.00,977.70,1011.32,279,6.65,6.65,-36,1
1710159273,2024-03-11 13:14,100.00,977.68,1011.29,279,6.64,6.64,-35,1
1710159573,2024-03-11 13:19,100.00,977.48,1011.10,279,6.69,6.69,-33,1
1710159873,2024-03-11 13:24,100.00,977.50,1011.12,279,6.80,6.80,-43,1
1710160173,2024-03-11 13:29,100.00,977.50,1011.12,279,6.94,6.94,-47,1
1710160473,2024-03-11 13:34,100.00,977.48,1011.09,279,7.06,7.06,-44,1
1710160773,2024-03-11 13:39,100.00,977.50,1011.12,279,7.12,7.12,-41,1
1710161073,2024-03-11 13:44,100.00,977.51,1011.12,279,7.11,7.11,-45,1
1710161374,2024-03-11 13:49,100.00,977.43,1011.05,279,7.11,7.11,-36,1
1710161674,2024-03-11 13:54,100.00,977.45,1011.07,279,7.11,7.11,-40,1
1710161974,2024-03-11 13:59,100.00,977.46,1011.07,279,7.13,7.14,-43,1
1710162274,2024-03-11 14:04,100.00,977.50,1011.12,279,7.13,7.14,-50,1
1710162574,2024-03-11 14:09,100.00,977.46,1011.08,279,7.13,7.14,-49,1
1710162874,2024-03-11 14:14,100.00,977.43,1011.05,279,7.13,7.14,-45,1
1710163175,2024-03-11 14:19,100.00,977.23,1010.84,279,7.11,7.11,-41,1
1710163475,2024-03-11 14:24,100.00,977.45,1011.07,279,7.07,7.07,-39,1
1710163775,2024-03-11 14:29,100.00,977.54,1011.15,279,7.02,7.02,-43,1
1710164075,2024-03-11 14:34,100.00,977.51,1011.12,279,7.00,7.00,-45,1
1710164375,2024-03-11 14:39,100.00,977.38,1011.00,279,7.01,7.01,-45,1
1710164675,2024-03-11 14:44,100.00,977.43,1011.04,279,7.05,7.05,-41,1
1710164975,2024-03-11 14:49,100.00,977.48,1011.09,279,7.02,7.02,-40,1
1710165275,2024-03-11 14:54,100.00,977.55,1011.17,279,7.01,7.01,-41,1
1710165576,2024-03-11 14:59,100.00,977.46,1011.08,279,7.00,7.00,-41,1
1710165876,2024-03-11 15:04,100.00,977.58,1011.20,279,6.98,6.98,-39,1
1710166176,2024-03-11 15:09,100.00,977.54,1011.16,279,6.94,6.94,-41,1
1710166476,2024-03-11 15:14,100.00,977.48,1011.09,279,6.92,6.92,-36,1
1710166776,2024-03-11 15:19,100.00,977.51,1011.12,279,6.87,6.87,-44,1
1710167076,2024-03-11 15:24,100.00,977.46,1011.07,279,6.83,6.83,-40,1
1710167377,2024-03-11 15:29,100.00,977.49,1011.11,279,6.74,6.74,-41,1
1710167677,2024-03-11 15:34,100.00,977.44,1011.05,279,6.70,6.70,-39,1
1710167977,2024-03-11 15:39,100.00,977.44,1011.06,279,6.66,6.66,-38,1
1710168277,2024-03-11 15:44,100.00,977.60,1011.22,279,6.57,6.57,-50,1
1710168577,2024-03-11 15:49,100.00,977.44,1011.05,279,6.51,6.51,-46,1
1710168877,2024-03-11 15:54,100.00,977.44,1011.05,279,6.44,6.44,-39,1
1710169178,2024-03-11 15:59,100.00,977.32,1010.93,279,6.43,6.43,-38,1
1710169478,2024-03-11 16:04,100.00,977.37,1010.99,279,6.33,6.33,-41,1
1710169778,2024-03-11 16:09,100.00,977.39,1011.00,279,6.25,6.25,-43,1
1710170078,2024-03-11 16:14,100.00,977.39,1011.00,279,6.15,6.15,-45,1
1710170378,2024-03-11 16:19,100.00,977.41,1011.02,279,6.10,6.10,-46,1
1710170678,2024-03-11 16:24,100.00,977.36,1010.98,279,6.07,6.07,-43,1
1710170978,2024-03-11 16:29,100.00,977.33,1010.95,279,6.07,6.07,-43,1
1710171279,2024-03-11 16:34,100.00,977.28,1010.90,279,6.06,6.06,-41,1
1710171579,2024-03-11 16:39,100.00,977.60,1011.22,279,6.06,6.06,-38,1
1710171879,2024-03-11 16:44,100.00,977.30,1010.91,279,6.04,6.04,-46,1
1710172179,2024-03-11 16:49,100.00,977.32,1010.93,279,6.02,6.02,-50,1
1710172479,2024-03-11 16:54,100.00,977.26,1010.87,279,6.01,6.01,-49,1
1710172779,2024-03-11 16:59,100.00,977.47,1011.08,279,5.98,5.98,-49,1
1710173079,2024-03-11 17:04,100.00,977.38,1011.00,279,5.99,5.99,-43,1
1710173379,2024-03-11 17:09,100.00,977.30,1010.91,279,6.00,6.00,-40,1
1710173680,2024-03-11 17:14,100.00,977.27,1010.88,279,6.00,6.00,-39,1
1710173980,2024-03-11 17:19,100.00,977.26,1010.87,279,6.03,6.03,-37,1
1710174280,2024-03-11 17:24,100.00,977.43,1011.04,279,6.04,6.04,-46,1
1710174580,2024-03-11 17:29,100.00,977.35,1010.97,279,6.05,6.05,-40,1
1710174880,2024-03-11 17:34,100.00,977.36,1010.98,279,6.08,6.08,-45,1
1710175180,2024-03-11 17:39,100.00,977.39,1011.00,279,6.06,6.06,-42,1
1710175480,2024-03-11 17:44,100.00,977.46,1011.08,279,6.05,6.05,-40,1
1710175781,2024-03-11 17:49,100.00,977.48,1011.10,279,6.06,6.06,-42,1
1710176081,2024-03-11 17:54,100.00,977.43,1011.04,279,6.04,6.04,-39,1
1710176381,2024-03-11 17:59,100.00,977.56,1011.18,279,6.03,6.03,-46,1
1710176681,2024-03-11 18:04,100.00,977.51,1011.13,279,6.04,6.04,-44,1
1710176981,2024-03-11 18:09,100.00,977.50,1011.12,279,6.04,6.04,-39,1
1710177281,2024-03-11 18:14,100.00,977.48,1011.10,279,6.01,6.01,-44,1
1710177581,2024-03-11 18:19,100.00,977.54,1011.16,279,6.01,6.01,-35,1
1710177882,2024-03-11 18:24,100.00,977.53,1011.15,279,5.99,5.99,-38,1
1710178182,2024-03-11 18:29,100.00,977.50,1011.12,279,5.96,5.96,-39,1
1710178482,2024-03-11 18:34,100.00,977.56,1011.17,279,5.93,5.93,-40,1
1710178782,2024-03-11 18:39,100.00,977.53,1011.14,279,5.88,5.88,-42,1
1710179082,2024-03-11 18:44,100.00,977.51,1011.12,279,5.84,5.84,-35,1
1710179382,2024-03-11 18:49,100.00,977.49,1011.10,279,5.80,5.80,-41,1
1710179682,2024-03-11 18:54,100.00,977.54,1011.16,279,5.82,5.82,-36,1
1710179983,2024-03-11 18:59,100.00,977.59,1011.21,279,5.81,5.81,-37,1
1710180283,2024-03-11 19:04,100.00,977.75,1011.36,279,5.80,5.80,-39,1
1710180583,2024-03-11 19:09,100.00,977.85,1011.46,279,5.78,5.78,-43,1
1710180883,2024-03-11 19:14,100.00,977.80,1011.41,279,5.77,5.77,-42,1
1710181183,2024-03-11 19:19,100.00,977.69,1011.30,279,5.75,5.75,-37,1
1710181483,2024-03-11 19:24,100.00,977.69,1011.31,279,5.73,5.73,-43,1
1710181783,2024-03-11 19:29,100.00,977.66,1011.27,279,5.71,5.71,-44,1
1710182083,2024-03-11 19:34,100.00,977.77,1011.38,279,5.67,5.67,-40,1
1710182384,2024-03-11 19:39,100.00,977.65,1011.27,279,5.65,5.65,-39,1
1710182684,2024-03-11 19:44,100.00,977.71,1011.33,279,5.66,5.66,-35,1
1710182984,2024-03-11 19:49,100.00,977.82,1011.43,279,5.70,5.70,-45,1
1710183284,2024-03-11 19:54,100.00,977.67,1011.29,279,5.71,5.71,-37,1
1710183584,2024-03-11 19:59,100.00,977.65,1011.26,279,5.70,5.70,-36,1
1710183884,2024-03-11 20:04,100.00,977.86,1011.48,279,5.71,5.71,-37,1
1710184184,2024-03-11 20:09,100.00,977.87,1011.48,279,5.73,5.73,-40,1
1710184485,2024-03-11 20:14,100.00,977.74,1011.36,279,5.74,5.74,-41,1
1710184785,2024-03-11 20:19,100.00,977.82,1011.43,279,5.76,5.76,-35,1
1710185085,2024-03-11 20:24,100.00,977.76,1011.37,279,5.78,5.78,-44,1
1710185385,2024-03-11 20:29,100.00,977.75,1011.37,279,5.79,5.79,-43,1
1710185685,2024-03-11 20:34,100.00,977.66,1011.27,279,5.78,5.78,-43,1
1710185985,2024-03-11 20:39,100.00,977.62,1011.24,279,5.79,5.79,-34,1
1710186285,2024-03-11 20:44,100.00,977.60,1011.21,279,5.77,5.77,-47,1
1710186586,2024-03-11 20:49,100.00,977.74,1011.36,279,5.78,5.78,-45,1
1710186886,2024-03-11 20:54,100.00,977.65,1011.26,279,5.79,5.79,-38,1
1710187186,2024-03-11 20:59,100.00,977.71,1011.32,279,5.78,5.78,-40,1
1710187486,2024-03-11 21:04,100.00,977.72,1011.34,279,5.77,5.77,-42,1
1710187786,2024-03-11 21:09,100.00,977.80,1011.41,279,5.76,5.76,-39,1
1710188086,2024-03-11 21:14,100.00,977.82,1011.43,279,5.75,5.75,-36,1
1710188386,2024-03-11 21:19,100.00,977.83,1011.45,279,5.74,5.74,-44,1
1710188687,2024-03-11 21:24,100.00,977.78,1011.40,279,5.72,5.72,-40,1
1710188987,2024-03-11 21:29,100.00,977.82,1011.43,279,5.75,5.75,-38,1
1710189287,2024-03-11 21:34,100.00,977.86,1011.47,279,5.74,5.74,-45,1
1710189587,2024-03-11 21:39,100.00,977.89,1011.50,279,5.75,5.75,-42,1
1710189887,2024-03-11 21:44,100.00,977.84,1011.46,279,5.74,5.74,-43,1
1710190187,2024-03-11 21:49,100.00,977.83,1011.44,279,5.75,5.75,-40,1
1710190487,2024-03-11 21:54,100.00,977.81,1011.43,279,5.74,5.74,-41,1
1710190787,2024-03-11 21:59,100.00,977.87,1011.48,279,5.73,5.73,-38,1
1710191088,2024-03-11 22:04,100.00,977.79,1011.40,279,5.75,5.75,-41,1
1710191388,2024-03-11 22:09,100.00,977.87,1011.48,279,5.74,5.74,-40,1
1710191688,2024-03-11 22:14,100.00,977.72,1011.34,279,5.75,5.75,-43,1
1710191988,2024-03-11 22:19,100.00,977.68,1011.30,279,5.74,5.74,-39,1
1710192288,2024-03-11 22:24,100.00,977.71,1011.32,279,5.75,5.75,-39,1
1710192588,2024-03-11 22:29,100.00,977.67,1011.28,279,5.77,5.77,-39,1
1710192888,2024-03-11 22:34,100.00,977.78,1011.39,279,5.77,5.77,-43,1
1710193189,2024-03-11 22:39,100.00,977.73,1011.34,279,5.80,5.80,-38,1
1710193489,2024-03-11 22:44,100.00,977.76,1011.37,279,5.79,5.79,-42,1
1710193789,2024-03-11 22:49,100.00,977.75,1011.36,279,5.80,5.80,-49,1
1710194089,2024-03-11 22:54,100.00,977.77,1011.38,279,5.78,5.78,-47,1
1710194389,2024-03-11 22:59,100.00,977.78,1011.39,279,5.73,5.73,-40,1
1710194689,2024-03-11 23:04,100.00,977.78,1011.39,279,5.74,5.74,-45,1
1710194989,2024-03-11 23:09,100.00,977.67,1011.29,279,5.74,5.74,-44,1
1710195290,2024-03-11 23:14,100.00,977.66,1011.28,279,5.73,5.73,-41,1
1710195590,2024-03-11 23:19,100.00,977.77,1011.38,279,5.71,5.71,-41,1
1710195890,2024-03-11 23:24,100.00,977.55,1011.17,279,5.72,5.72,-44,1
1710196190,2024-03-11 23:29,100.00,977.57,1011.18,279,5.70,5.70,-46,1
1710196490,2024-03-11 23:34,100.00,977.70,1011.32,279,5.68,5.68,-40,1
1710196790,2024-03-11 23:39,100.00,977.52,1011.13,279,5.66,5.66,-46,1
1710197091,2024-03-11 23:44,100.00,977.50,1011.11,279,5.65,5.65,-43,1
1710197391,2024-03-11 23:49,100.00,977.50,1011.11,279,5.63,5.63,-38,1
1710197691,2024-03-11 23:54,100.00,977.46,1011.08,279,5.64,5.64,-37,1
1710197991,2024-03-11 23:59,100.00,977.45,1011.06,279,5.62,5.62,-45,1