1710198291,2024-03-12 00:04,100.00,977.49,1011.10,279,5.61,5.61,-45,1
1710198591,2024-03-12 00:09,100.00,977.45,1011.07,279,5.63,5.63,-41,1
1710198891,2024-03-12 00:14,100.00,977.51,1011.13,279,5.65,5.65,-41,1
1710199191,2024-03-12 00:19,100.00,977.49,1011.11,279,5.67,5.67,-38,1
1710199492,2024-03-12 00:24,100.00,977.49,1011.10,279,5.68,5.68,-39,1
1710199792,2024-03-12 00:29,100.00,977.44,1011.06,279,5.68,5.68,-44,1
1710200092,2024-03-12 00:34,100.00,977.45,1011.06,279,5.69,5.69,-39,1
1710200392,2024-03-12 00:39,100.00,977.36,1010.97,279,5.70,5.70,-45,1
1710200692,2024-03-12 00:44,100.00,977.33,1010.95,279,5.67,5.67,-46,1
1710200992,2024-03-12 00:49,100.00,977.43,1011.04,279,5.65,5.65,-40,1
1710201292,2024-03-12 00:54,100.00,977.39,1011.01,279,5.66,5.66,-41,1
1710201592,2024-03-12 00:59,100.00,977.35,1010.97,279,5.62,5.62,-40,1
1710201893,2024-03-12 01:04,100.00,977.34,1010.96,279,5.61,5.61,-47,1
1710202193,2024-03-12 01:09,100.00,977.32,1010.93,279,5.60,5.60,-39,1
1710202493,2024-03-12 01:14,100.00,977.34,1010.95,279,5.59,5.59,-43,1
1710202793,2024-03-12 01:19,100.00,977.28,1010.89,279,5.61,5.61,-42,1
1710203093,2024-03-12 01:24,100.00,977.33,1010.94,279,5.62,5.62,-36,1
1710203393,2024-03-12 01:29,100.00,977.28,1010.89,279,5.62,5.62,-41,1
1710203693,2024-03-12 01:34,100.00,977.26,1010.87,279,5.64,5.64,-40,1
1710203993,2024-03-12 01:39,100.00,977.22,1010.83,279,5.65,5.65,-43,1
1710204294,2024-03-12 01:44,100.00,977.17,1010.79,279,5.65,5.65,-44,1
1710204594,2024-03-12 01:49,100.00,977.17,1010.79,279,5.65,5.65,-48,1
1710204894,2024-03-12 01:54,100.00,977.22,1010.83,279,5.63,5.63,-45,1
1710205194,2024-03-12 01:59,100.00,977.13,1010.75,279,5.65,5.65,-45,1
1710205494,2024-03-12 02:04,100.00,977.14,1010.75,279,5.61,5.61,-45,1
1710205794,2024-03-12 02:09,100.00,977.10,1010.72,279,5.64,5.64,-40,1
1710206094,2024-03-12 02:14,100.00,977.08,1010.70,279,5.64,5.64,-36,1
1710206395,2024-03-12 02:19,100.00,977.03,1010.64,279,5.67,5.67,-50,1
1710206695,2024-03-12 02:24,100.00,977.03,1010.65,279,5.68,5.68,-49,1
1710206995,2024-03-12 02:29,100.00,977.00,1010.61,279,5.70,5.70,-48,1
1710207295,2024-03-12 02:34,100.00,976.99,1010.60,279,5.70,5.70,-43,1
1710207595,2024-03-12 02:39,100.00,977.02,1010.64,279,5.67,5.67,-40,1
1710207895,2024-03-12 02:44,100.00,976.99,1010.60,279,5.66,5.66,-35,1
1710208195,2024-03-12 02:49,100.00,976.98,1010.59,279,5.68,5.68,-39,1
1710208495,2024-03-12 02:54,100.00,976.93,1010.54,279,5.66,5.66,-42,1
1710208796,2024-03-12 02:59,100.00,976.95,1010.57,279,5.66,5.66,-44,1
1710209096,2024-03-12 03:04,100.00,976.96,1010.57,279,5.65,5.65,-39,1
1710209396,2024-03-12 03:09,100.00,976.94,1010.56,279,5.64,5.64,-43,1
1710209696,2024-03-12 03:14,100.00,976.85,1010.46,279,5.66,5.66,-43,1
1710209996,2024-03-12 03:19,100.00,976.85,1010.46,279,5.67,5.67,-44,1
1710210296,2024-03-12 03:24,100.00,976.87,1010.48,279,5.66,5.66,-41,1
1710210596,2024-03-12 03:29,100.00,976.78,1010.40,279,5.65,5.65,-43,1
1710210897,2024-03-12 03:34,100.00,976.72,1010.34,279,5.66,5.66,-48,1
1710211197,2024-03-12 03:39,100.00,976.71,1010.33,279,5.66,5.66,-43,1
1710211497,2024-03-12 03:44,100.00,976.66,1010.27,279,5.63,5.63,-47,1
1710211797,2024-03-12 03:49,100.00,976.74,1010.35,279,5.65,5.65,-42,1
1710212097,2024-03-12 03:54,100.00,976.71,1010.32,279,5.64,5.64,-43,1
1710212397,2024-03-12 03:59,100.00,976.63,1010.24,279,5.64,5.64,-40,1
1710212697,2024-03-12 04:04,100.00,976.69,1010.30,279,5.63,5.63,-44,1
1710212997,2024-03-12 04:09,100.00,976.69,1010.30,279,5.65,5.65,-37,1
1710213298,2024-03-12 04:14,100.00,976.65,1010.27,279,5.63,5.63,-44,1
1710213598,2024-03-12 04:19,100.00,976.67,1010.29,279,5.59,5.59,-40,1
1710213898,2024-03-12 04:24,100.00,976.61,1010.22,279,5.59,5.59,-45,1
1710214198,2024-03-12 04:29,100.00,976.67,1010.28,279,5.59,5.59,-43,1
1710214498,2024-03-12 04:34,100.00,976.70,1010.32,279,5.60,5.60,-39,1
1710214798,2024-03-12 04:39,100.00,976.67,1010.28,279,5.61,5.61,-41,1
1710215098,2024-03-12 04:44,100.00,976.68,1010.29,279,5.62,5.62,-43,1
1710215398,2024-03-12 04:49,100.00,976.67,1010.28,279,5.64,5.64,-40,1
1710215699,2024-03-12 04:54,100.00,976.63,1010.24,279,5.63,5.63,-45,1
1710215999,2024-03-12 04:59,100.00,976.62,1010.23,279,5.64,5.64,-42,1
1710216299,2024-03-12 05:04,100.00,976.61,1010.23,279,5.65,5.65,-41,1
1710216599,2024-03-12 05:09,100.00,976.61,1010.22,279,5.66,5.66,-39,1
1710216899,2024-03-12 05:14,100.00,976.63,1010.24,279,5.68,5.68,-39,1
1710217199,2024-03-12 05:19,100.00,976.65,1010.26,279,5.68,5.68,-42,1
1710217499,2024-03-12 05:24,100.00,976.62,1010.24,279,5.67,5.67,-44,1
1710217800,2024-03-12 05:30,100.00,976.63,1010.25,279,5.67,5.67,-34,1
1710218100,2024-03-12 05:35,100.00,976.64,1010.25,279,5.63,5.63,-44,1
1710218400,2024-03-12 05:40,100.00,976.66,1010.28,279,5.64,5.64,-44,1
1710218700,2024-03-12 05:45,100.00,976.70,1010.32,279,5.65,5.65,-41,1
1710219000,2024-03-12 05:50,100.00,976.78,1010.40,279,5.65,5.65,-39,1
1710219300,2024-03-12 05:55,100.00,976.85,1010.46,279,5.66,5.66,-40,1
1710219600,2024-03-12 06:00,100.00,976.88,1010.50,279,5.67,5.67,-36,1
1710219900,2024-03-12 06:05,100.00,976.93,1010.54,279,5.67,5.67,-34,1
1710220201,2024-03-12 06:10,100.00,976.93,1010.55,279,5.66,5.66,-40,1
1710220501,2024-03-12 06:15,100.00,977.02,1010.64,279,5.64,5.64,-39,1
1710220801,2024-03-12 06:20,100.00,977.02,1010.64,279,5.62,5.62,-43,1
1710221101,2024-03-12 06:25,100.00,977.08,1010.69,279,5.60,5.60,-40,1
1710221401,2024-03-12 06:30,100.00,977.07,1010.69,279,5.59,5.59,-41,1
1710221701,2024-03-12 06:35,100.00,977.14,1010.75,279,5.58,5.58,-37,1
1710222001,2024-03-12 06:40,100.00,977.13,1010.75,279,5.55,5.55,-40,1
1710222302,2024-03-12 06:45,100.00,977.19,1010.80,279,5.51,5.51,-44,1
1710222602,2024-03-12 06:50,100.00,977.24,1010.86,279,5.52,5.52,-46,1
1710222902,2024-03-12 06:55,100.00,977.18,1010.79,279,5.51,5.51,-47,1
1710223202,2024-03-12 07:00,100.00,977.20,1010.81,279,5.51,5.51,-45,1
1710223502,2024-03-12 07:05,100.00,977.21,1010.82,279,5.54,5.54,-42,1
1710223802,2024-03-12 07:10,100.00,977.18,1010.80,279,5.57,5.57,-42,1
1710224102,2024-03-12 07:15,100.00,977.17,1010.79,279,5.63,5.63,-40,1
1710224403,2024-03-12 07:20,100.00,977.18,1010.80,279,5.67,5.67,-38,1
1710224703,2024-03-12 07:25,100.00,977.17,1010.79,279,5.74,5.74,-43,1
1710225003,2024-03-12 07:30,100.00,977.17,1010.78,279,5.81,5.81,-43,1
1710225303,2024-03-12 07:35,100.00,977.23,1010.84,279,5.87,5.87,-45,1
1710225603,2024-03-12 07:40,100.00,977.24,1010.85,279,5.97,5.97,-39,1
1710225903,2024-03-12 07:45,100.00,977.26,1010.87,279,6.04,6.04,-46,1
1710226203,2024-03-12 07:50,100.00,977.32,1010.94,279,6.10,6.10,-36,1
1710226504,2024-03-12 07:55,100.00,977.44,1011.05,279,6.16,6.16,-41,1
1710226804,2024-03-12 08:00,100.00,977.47,1011.09,279,6.14,6.14,-35,1
1710227104,2024-03-12 08:05,100.00,977.48,1011.09,279,6.14,6.14,-49,1
1710227404,2024-03-12 08:10,100.00,977.50,1011.11,279,6.14,6.14,-46,1
1710227704,2024-03-12 08:15,100.00,977.57,1011.18,279,6.11,6.11,-38,1
1710228004,2024-03-12 08:20,100.00,977.54,1011.15,279,6.13,6.13,-39,1
1710228304,2024-03-12 08:25,100.00,977.64,1011.25,279,6.14,6.14,-42,1
1710228604,2024-03-12 08:30,100.00,977.62,1011.23,279,6.14,6.14,-37,1
1710228905,2024-03-12 08:35,100.00,977.66,1011.27,279,6.16,6.16,-38,1
1710229205,2024-03-12 08:40,100.00,977.71,1011.32,279,6.19,6.19,-48,1
1710229505,2024-03-12 08:45,100.00,977.69,1011.30,279,6.22,6.22,-47,1
1710229805,2024-03-12 08:50,100.00,977.70,1011.32,279,6.24,6.24,-43,1
1710230105,2024-03-12 08:55,100.00,977.59,1011.20,279,6.31,6.31,-40,1
1710230405,2024-03-12 09:00,100.00,977.58,1011.20,279,6.36,6.36,-39,1
1710230706,2024-03-12 09:05,100.00,977.58,1011.19,279,6.43,6.43,-44,1
1710231006,2024-03-12 09:10,100.00,977.63,1011.24,279,6.53,6.53,-41,1
1710231306,2024-03-12 09:15,100.00,977.61,1011.22,279,6.66,6.66,-43,1
1710231606,2024-03-12 09:20,100.00,977.67,1011.29,279,6.78,6.78,-42,1
1710231906,2024-03-12 09:25,100.00,977.69,1011.31,279,6.89,6.89,-41,1
1710232206,2024-03-12 09:30,100.00,977.72,1011.33,279,7.03,7.03,-38,1
1710232506,2024-03-12 09:35,100.00,977.74,1011.36,279,7.17,7.18,-39,1
1710232807,2024-03-12 09:40,100.00,977.81,1011.42,279,7.28,7.29,-43,1
1710233107,2024-03-12 09:45,100.00,977.81,1011.42,279,7.35,7.36,-39,1
1710233407,2024-03-12 09:50,100.00,977.80,1011.42,279,7.46,7.47,-45,1
1710233707,2024-03-12 09:55,100.00,977.85,1011.46,279,7.60,7.61,-38,1
1710234007,2024-03-12 10:00,100.00,977.89,1011.51,279,7.68,7.69,-41,1
1710234307,2024-03-12 10:05,100.00,977.89,1011.50,279,7.68,7.69,-51,1
1710234607,2024-03-12 10:10,100.00,977.90,1011.52,279,7.72,7.73,-39,1
1710234908,2024-03-12 10:15,100.00,977.88,1011.49,279,7.69,7.70,-47,1
1710235208,2024-03-12 10:20,100.00,977.83,1011.45,279,7.73,7.74,-47,1
1710235508,2024-03-12 10:25,100.00,977.84,1011.45,279,7.87,7.88,-42,1
1710235808,2024-03-12 10:30,100.00,977.88,1011.50,279,8.00,8.01,-42,1
1710236108,2024-03-12 10:35,100.00,977.87,1011.49,279,8.12,8.13,-40,1
1710236408,2024-03-12 10:40,100.00,977.88,1011.50,279,8.13,8.14,-40,1
1710236709,2024-03-12 10:45,100.00,977.89,1011.51,279,8.09,8.10,-35,1
1710237009,2024-03-12 10:50,100.00,977.88,1011.49,279,8.08,8.09,-39,1
1710237309,2024-03-12 10:55,100.00,977.91,1011.52,279,8.00,8.01,-40,1
1710237609,2024-03-12 11:00,100.00,977.99,1011.61,279,7.97,7.98,-47,1
1710237909,2024-03-12 11:05,100.00,977.94,1011.55,279,8.04,8.05,-40,1
1710238209,2024-03-12 11:10,100.00,977.95,1011.57,279,8.14,8.15,-41,1
1710238509,2024-03-12 11:15,100.00,977.99,1011.60,279,8.22,8.23,-47,1
1710238810,2024-03-12 11:20,100.00,977.97,1011.58,279,8.23,8.24,-34,1
1710239110,2024-03-12 11:25,100.00,977.95,1011.56,279,8.24,8.25,-47,1
1710239410,2024-03-12 11:30,100.00,977.93,1011.54,279,8.28,8.29,-44,1
1710239710,2024-03-12 11:35,100.00,978.00,1011.61,279,8.30,8.31,-40,1
1710240010,2024-03-12 11:40,100.00,978.00,1011.61,279,8.19,8.20,-42,1
1710240310,2024-03-12 11:45,100.00,978.01,1011.63,279,8.17,8.18,-43,1
1710240611,2024-03-12 11:50,100.00,978.02,1011.63,279,8.06,8.07,-38,1
1710240911,2024-03-12 11:55,100.00,977.97,1011.58,279,8.10,8.11,-40,1
1710241211,2024-03-12 12:00,100.00,978.01,1011.63,279,8.09,8.10,-49,1
1710241511,2024-03-12 12:05,100.00,978.07,1011.68,279,7.99,8.00,-43,1
1710241811,2024-03-12 12:10,100.00,978.05,1011.66,279,7.94,7.95,-46,1
1710242111,2024-03-12 12:15,100.00,978.08,1011.69,279,7.95,7.96,-41,1
1710242411,2024-03-12 12:20,100.00,978.10,1011.71,279,7.94,7.95,-38,1
1710242712,2024-03-12 12:25,100.00,978.04,1011.65,279,7.86,7.87,-39,1
1710243012,2024-03-12 12:30,100.00,978.01,1011.62,279,7.87,7.88,-41,1
1710243312,2024-03-12 12:35,100.00,977.98,1011.60,279,7.88,7.89,-44,1
1710243612,2024-03-12 12:40,100.00,977.99,1011.61,279,7.80,7.81,-46,1
1710243912,2024-03-12 12:45,100.00,978.01,1011.63,279,7.85,7.86,-43,1
1710244212,2024-03-12 12:50,100.00,978.02,1011.63,279,7.91,7.92,-46,1
1710244512,2024-03-12 12:55,100.00,978.03,1011.64,279,7.94,7.95,-41,1
1710244812,2024-03-12 13:00,100.00,978.03,1011.64,279,8.02,8.03,-39,1
1710245113,2024-03-12 13:05,100.00,978.04,1011.65,279,7.97,7.98,-44,1
1710245413,2024-03-12 13:10,100.00,977.99,1011.61,279,8.01,8.02,-40,1
1710245713,2024-03-12 13:15,100.00,978.04,1011.66,279,8.05,8.06,-46,1
1710246013,2024-03-12 13:20,100.00,978.05,1011.66,279,8.11,8.12,-43,1
1710246313,2024-03-12 13:25,100.00,978.01,1011.63,279,8.17,8.18,-37,1
1710246613,2024-03-12 13:30,100.00,978.03,1011.65,279,8.17,8.18,-40,1
1710246913,2024-03-12 13:35,100.00,978.10,1011.71,279,8.15,8.16,-39,1
1710247214,2024-03-12 13:40,100.00,978.17,1011.78,279,8.14,8.15,-37,1
1710247514,2024-03-12 13:45,100.00,978.12,1011.73,279,8.08,8.09,-46,1
1710247814,2024-03-12 13:50,100.00,978.13,1011.74,279,8.01,8.02,-44,1
1710248114,2024-03-12 13:55,100.00,978.17,1011.78,279,8.00,8.01,-47,1
1710248414,2024-03-12 14:00,100.00,978.20,1011.82,279,7.98,7.99,-43,1
1710248714,2024-03-12 14:05,100.00,978.19,1011.80,279,7.81,7.82,-43,1
1710249014,2024-03-12 14:10,100.00,978.21,1011.82,279,7.71,7.72,-37,1
1710249315,2024-03-12 14:15,100.00,978.22,1011.84,279,7.69,7.70,-37,1
1710249615,2024-03-12 14:20,100.00,978.21,1011.82,279,7.72,7.73,-36,1
1710249915,2024-03-12 14:25,100.00,978.23,1011.84,279,7.74,7.75,-40,1
1710250215,2024-03-12 14:30,100.00,978.26,1011.87,279,7.81,7.82,-42,1
1710250515,2024-03-12 14:35,100.00,978.29,1011.90,279,7.85,7.86,-42,1
1710250815,2024-03-12 14:40,100.00,978.33,1011.95,279,7.73,7.74,-43,1
1710251115,2024-03-12 14:45,100.00,978.29,1011.91,279,7.69,7.70,-43,1
1710251416,2024-03-12 14:50,100.00,978.29,1011.91,279,7.61,7.62,-39,1
1710251716,2024-03-12 14:55,100.00,978.32,1011.94,279,7.61,7.62,-36,1
1710252016,2024-03-12 15:00,100.00,978.29,1011.90,279,7.61,7.62,-48,1
1710252316,2024-03-12 15:05,100.00,978.31,1011.92,279,7.51,7.52,-45,1
1710252616,2024-03-12 15:10,100.00,978.25,1011.86,279,7.48,7.49,-46,1
1710252916,2024-03-12 15:15,100.00,978.25,1011.87,279,7.50,7.51,-47,1
1710253216,2024-03-12 15:20,100.00,978.26,1011.88,279,7.51,7.52,-42,1
1710253517,2024-03-12 15:25,100.00,978.32,1011.93,279,7.50,7.51,-40,1
1710253817,2024-03-12 15:30,100.00,978.33,1011.94,279,7.46,7.47,-42,1
1710254117,2024-03-12 15:35,100.00,978.40,1012.02,279,7.47,7.48,-45,1
1710254417,2024-03-12 15:40,100.00,978.43,1012.04,279,7.48,7.49,-43,1
1710254717,2024-03-12 15:45,100.00,978.45,1012.07,279,7.53,7.54,-46,1
1710255017,2024-03-12 15:50,100.00,978.44,1012.05,279,7.53,7.54,-48,1
1710255317,2024-03-12 15:55,100.00,978.42,1012.03,279,7.48,7.49,-44,1
1710255617,2024-03-12 16:00,100.00,978.43,1012.05,279,7.41,7.42,-40,1
1710255918,2024-03-12 16:05,100.00,978.44,1012.06,279,7.37,7.38,-42,1
1710256218,2024-03-12 16:10,100.00,978.48,1012.10,279,7.34,7.35,-46,1
1710256518,2024-03-12 16:15,100.00,978.51,1012.13,279,7.25,7.26,-48,1
1710256818,2024-03-12 16:20,100.00,978.56,1012.18,279,7.19,7.20,-46,1
1710257118,2024-03-12 16:25,100.00,978.61,1012.23,279,7.14,7.15,-44,1
1710257418,2024-03-12 16:30,100.00,978.56,1012.18,279,7.09,7.09,-43,1
1710257719,2024-03-12 16:35,100.00,978.58,1012.20,279,7.10,7.10,-43,1
1710258019,2024-03-12 16:40,100.00,978.62,1012.23,279,7.09,7.09,-40,1
1710258319,2024-03-12 16:45,100.00,978.66,1012.27,279,7.10,7.10,-45,1
1710258619,2024-03-12 16:50,100.00,978.68,1012.30,279,7.10,7.10,-43,1
1710258919,2024-03-12 16:55,100.00,978.73,1012.34,279,7.07,7.07,-48,1
1710259219,2024-03-12 17:00,100.00,978.74,1012.36,279,7.05,7.05,-45,1
1710259519,2024-03-12 17:05,100.00,978.74,1012.36,279,7.05,7.05,-39,1
1710259819,2024-03-12 17:10,100.00,978.78,1012.40,279,7.03,7.03,-35,1
1710260120,2024-03-12 17:15,100.00,978.78,1012.40,279,7.03,7.03,-39,1
1710260420,2024-03-12 17:20,100.00,978.86,1012.47,279,6.97,6.97,-43,1
1710260720,2024-03-12 17:25,100.00,978.94,1012.55,279,6.93,6.93,-41,1
1710261020,2024-03-12 17:30,100.00,978.93,1012.54,279,6.89,6.89,-41,1
1710261320,2024-03-12 17:35,100.00,979.03,1012.64,279,6.89,6.89,-47,1
1710261620,2024-03-12 17:40,100.00,979.09,1012.70,279,6.89,6.89,-44,1
1710261920,2024-03-12 17:45,100.00,979.09,1012.70,279,6.87,6.87,-40,1
1710262221,2024-03-12 17:50,100.00,979.11,1012.72,279,6.86,6.86,-39,1
1710262521,2024-03-12 17:55,100.00,979.14,1012.75,279,6.86,6.86,-43,1
1710263124,2024-03-12 18:05,100.00,979.24,1012.85,279,6.80,6.80,-43,1
1710263424,2024-03-12 18:10,100.00,979.25,1012.87,279,6.75,6.75,-37,1
1710263724,2024-03-12 18:15,100.00,979.25,1012.86,279,6.71,6.71,-43,1
1710264024,2024-03-12 18:20,100.00,979.29,1012.90,279,6.72,6.72,-42,1
1710264324,2024-03-12 18:25,100.00,979.31,1012.93,279,6.68,6.68,-41,1
1710264625,2024-03-12 18:30,100.00,979.33,1012.95,279,6.64,6.64,-38,1
1710264925,2024-03-12 18:35,100.00,979.36,1012.97,279,6.62,6.62,-45,1
1710265225,2024-03-12 18:40,100.00,979.35,1012.96,279,6.61,6.61,-49,1
1710265525,2024-03-12 18:45,100.00,979.37,1012.98,279,6.59,6.59,-47,1
1710265825,2024-03-12 18:50,100.00,979.41,1013.02,279,6.54,6.54,-47,1
1710266125,2024-03-12 18:55,100.00,979.39,1013.01,279,6.49,6.49,-46,1
1710266426,2024-03-12 19:00,100.00,979.42,1013.03,279,6.47,6.47,-43,1
1710266726,2024-03-12 19:05,100.00,979.50,1013.11,279,6.43,6.43,-40,1
1710267026,2024-03-12 19:10,100.00,979.54,1013.15,279,6.44,6.44,-44,1
1710267326,2024-03-12 19:15,100.00,979.54,1013.15,279,6.45,6.45,-43,1
1710267626,2024-03-12 19:20,100.00,979.55,1013.17,279,6.43,6.43,-42,1
1710267926,2024-03-12 19:25,100.00,979.56,1013.17,279,6.45,6.45,-43,1
1710268226,2024-03-12 19:30,100.00,979.58,1013.20,279,6.47,6.47,-46,1
1710268526,2024-03-12 19:35,100.00,979.60,1013.21,279,6.41,6.41,-40,1
1710268827,2024-03-12 19:40,100.00,979.61,1013.22,279,6.38,6.38,-42,1
1710269127,2024-03-12 19:45,100.00,979.63,1013.25,279,6.38,6.38,-46,1
1710269427,2024-03-12 19:50,100.00,979.67,1013.29,279,6.37,6.37,-43,1
1710269727,2024-03-12 19:55,100.00,979.66,1013.28,279,6.34,6.34,-37,1
1710270027,2024-03-12 20:00,100.00,979.67,1013.29,279,6.31,6.31,-37,1
1710270327,2024-03-12 20:05,100.00,979.73,1013.34,279,6.31,6.31,-40,1
1710270627,2024-03-12 20:10,100.00,979.72,1013.34,279,6.26,6.26,-40,1
1710270928,2024-03-12 20:15,100.00,979.74,1013.35,279,6.19,6.19,-44,1
1710271228,2024-03-12 20:20,100.00,979.73,1013.35,279,6.15,6.15,-43,1
1710271528,2024-03-12 20:25,100.00,979.73,1013.34,279,6.07,6.07,-38,1
1710271828,2024-03-12 20:30,100.00,979.75,1013.37,279,6.04,6.04,-44,1
1710272128,2024-03-12 20:35,100.00,979.77,1013.39,279,6.03,6.03,-43,1
1710272428,2024-03-12 20:40,100.00,979.77,1013.39,279,6.02,6.02,-43,1
1710272729,2024-03-12 20:45,100.00,979.75,1013.37,279,6.01,6.01,-41,1
1710273029,2024-03-12 20:50,100.00,979.76,1013.38,279,6.00,6.00,-45,1
1710273329,2024-03-12 20:55,100.00,979.83,1013.45,279,5.99,5.99,-36,1
1710273629,2024-03-12 21:00,100.00,979.82,1013.44,279,5.99,5.99,-34,1
1710273929,2024-03-12 21:05,100.00,979.87,1013.49,279,5.96,5.96,-36,1
1710274229,2024-03-12 21:10,100.00,979.83,1013.44,279,5.99,5.99,-44,1
1710274529,2024-03-12 21:15,100.00,979.90,1013.51,279,5.99,5.99,-40,1
1710274830,2024-03-12 21:20,100.00,979.93,1013.55,279,5.98,5.98,-38,1
1710275130,2024-03-12 21:25,100.00,980.00,1013.62,279,5.99,5.99,-39,1
1710275430,2024-03-12 21:30,100.00,980.04,1013.65,279,5.98,5.98,-45,1
1710275730,2024-03-12 21:35,100.00,980.03,1013.64,279,5.98,5.98,-39,1
1710276030,2024-03-12 21:40,100.00,980.00,1013.62,279,5.99,5.99,-40,1
1710276330,2024-03-12 21:45,100.00,979.97,1013.59,279,6.00,6.00,-46,1
1710276630,2024-03-12 21:50,100.00,980.07,1013.68,279,6.00,6.00,-43,1
1710276931,2024-03-12 21:55,100.00,980.04,1013.66,279,5.97,5.97,-43,1
1710277231,2024-03-12 22:00,100.00,980.06,1013.68,279,5.95,5.95,-37,1
1710277531,2024-03-12 22:05,100.00,980.12,1013.73,279,5.94,5.94,-39,1
1710277831,2024-03-12 22:10,100.00,980.13,1013.74,279,5.92,5.92,-45,1
1710278131,2024-03-12 22:15,100.00,980.13,1013.75,279,5.91,5.91,-40,1
1710278431,2024-03-12 22:20,100.00,980.12,1013.74,279,5.92,5.92,-39,1
1710278731,2024-03-12 22:25,100.00,980.10,1013.71,279,5.93,5.93,-40,1
1710279031,2024-03-12 22:30,100.00,980.13,1013.75,279,5.93,5.93,-40,1
1710279332,2024-03-12 22:35,100.00,980.14,1013.75,279,5.89,5.89,-39,1
1710279632,2024-03-12 22:40,100.00,980.16,1013.77,279,5.88,5.88,-47,1
1710279932,2024-03-12 22:45,100.00,980.21,1013.82,279,5.88,5.88,-47,1
1710280232,2024-03-12 22:50,100.00,980.21,1013.82,279,5.86,5.86,-37,1
1710280532,2024-03-12 22:55,100.00,980.23,1013.84,279,5.76,5.76,-38,1
1710280832,2024-03-12 23:00,100.00,980.26,1013.88,279,5.71,5.71,-43,1
1710281132,2024-03-12 23:05,100.00,980.24,1013.85,279,5.74,5.74,-41,1
1710281432,2024-03-12 23:10,100.00,980.30,1013.91,279,5.73,5.73,-41,1
1710281733,2024-03-12 23:15,100.00,980.32,1013.94,279,5.73,5.73,-36,1
1710282033,2024-03-12 23:20,100.00,980.31,1013.93,279,5.67,5.67,-42,1
1710282333,2024-03-12 23:25,100.00,980.36,1013.98,279,5.57,5.57,-40,1
1710282633,2024-03-12 23:30,100.00,980.40,1014.01,279,5.52,5.52,-35,1
1710282933,2024-03-12 23:35,100.00,980.36,1013.98,279,5.51,5.51,-37,1
1710283233,2024-03-12 23:40,100.00,980.37,1013.98,279,5.51,5.51,-44,1
1710283534,2024-03-12 23:45,100.00,980.42,1014.03,279,5.55,5.55,-38,1
1710283834,2024-03-12 23:50,100.00,980.49,1014.10,279,5.52,5.52,-37,1
1710284134,2024-03-12 23:55,100.00,980.49,1014.10,279,5.51,5.51,-42,1